FOB Santos Soybeans Aug '23 (JSQ23)
530.40s -0.60 (-0.11%) 07/14/23 [CBOT]
N/A x N/A N/A x N/A
for Fri, Jul 14th, 2023
Results
download Want to compare other data? Select FieldsSymbol | JSQ23 | ZCZ25 | ZSX25 | ||
Company | FOB Santos Soybeans | Corn | Soybean | ||
Price Information | |||||
Exchange | CBOT | CBOT | CBOT | ||
Open | 0.00 | 412-4 | 1010-0 | ||
High | 530.40 | 415-0 | 1013-6 | ||
Low | 530.40 | 409-2 | 1004-4 | ||
Last | 530.40s | 411-0s | 1009-4s | ||
Change | -0.60 | -3-0 | -2-0 | ||
% Change | -0.11% | -0.72% | -0.20% | ||
Volume | 0 | 194,394 | 120,410 | ||
20-Day Average Volume | 11 | 166,834 | 121,776 | ||
Previous Close | 531.00 | 414-0 | 1011-4 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 516.22 | 420-2 | 1021-1 | ||
20-Day Raw Stochastic | 87.96% | 10.07% | 18.67% | ||
20-Day Relative Strength | 58.81% | 39.90% | 43.68% | ||
Weighted Alpha | +0.47 | -11.01 | -5.43 | ||
Today's Opinion | 64% Buy | 96% Sell | 80% Sell | ||
Previous Opinion | 64% Buy | 72% Sell | 48% Sell | ||
Last Month's Opinion | 16% Sell | 100% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.03% since 07/07/23 | -1.67% since 07/22/25 | -1.56% since 07/22/25 | ||
Low | 521.60 on 07/10/23 | 409-2 on 07/29/25 | 1004-4 on 07/29/25 | ||
High | 531.00 on 07/13/23 | 423-0 on 07/24/25 | 1035-4 on 07/23/25 | ||
1-Month | |||||
%Chg | +7.76% since 06/14/23 | -3.75% since 06/27/25 | -1.49% since 06/27/25 | ||
Low | 496.80 on 06/28/23 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
High | 535.00 on 07/03/23 | 442-2 on 07/03/25 | 1058-4 on 07/03/25 | ||
3-Month | |||||
%Chg | -2.43% since 04/14/23 | -7.54% since 04/29/25 | -1.54% since 04/29/25 | ||
Low | 472.80 on 05/31/23 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
High | 547.80 on 04/17/23 | 456-4 on 05/22/25 | 1074-2 on 06/20/25 | ||
6-Month | |||||
%Chg | -7.24% since 01/13/23 | -11.94% since 01/29/25 | -5.08% since 01/29/25 | ||
Low | 472.80 on 05/31/23 | 407-4 on 07/14/25 | 971-2 on 04/09/25 | ||
High | 587.20 on 02/21/23 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |