Canadian Wheat FOB Sep '25 (JRU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRU25 | ZCH26 | ZSH26 | ||
| Company | Canadian Wheat FOB | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 420-0 | 1039-4 | ||
| High | 256.81 | 421-2 | 1042-0 | ||
| Low | 256.81 | 420-0 | 1039-0 | ||
| Latest | 256.81s | 421-2 | 1041-4 | ||
| Change | +0.06 | +1-4 | +2-6 | ||
| % Change | +0.02% | +0.36% | +0.26% | ||
| Volume | 0 | 8,486 | 4,838 | ||
| 20-Day Average Volume | 0 | 168,705 | 109,989 | ||
| Previous Close | 256.75 | 419-6 | 1038-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 257.27 | 440-4 | 1059-6 | ||
| 20-Day Raw Stochastic | 30.17% | 9.79% | 5.70% | ||
| 20-Day Relative Strength | 41.19 | 35.97 | 37.10 | ||
| Weighted Alpha | -9.13 | -11.00 | -1.34 | ||
| Today's Opinion | 64% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 08/08/25 | -5.82% since 01/07/26 | -2.48% since 01/07/26 | ||
| Low | 256.75 on 08/14/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 257.75 on 08/11/25 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 07/15/25 | -4.54% since 12/12/25 | -4.26% since 12/12/25 | ||
| Low | 253.25 on 07/18/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 261.00 on 07/22/25 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -4.62% since 05/15/25 | -1.98% since 10/14/25 | +0.10% since 10/14/25 | ||
| Low | 253.25 on 07/18/25 | 417-2 on 01/13/26 | 1035-2 on 10/15/25 | ||
| High | 290.75 on 06/04/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -6.70% since 02/14/25 | -3.22% since 07/14/25 | +0.24% since 07/14/25 | ||
| Low | 253.25 on 07/18/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 290.75 on 06/04/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||