Canadian Wheat FOB Mar '26 (JRH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRH26 | ZCH26 | ZSF26 | ||
| Company | Canadian Wheat FOB | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 436-0 | 1063-4 | ||
| High | 251.75 | 438-2 | 1067-4 | ||
| Low | 251.75 | 436-0 | 1061-4 | ||
| Latest | 251.75s | 437-6 | 1063-0 | ||
| Change | -1.00 | +1-2 | +0-2 | ||
| % Change | -0.40% | +0.29% | +0.02% | ||
| Volume | 0 | 14,925 | 9,357 | ||
| 20-Day Average Volume | 0 | 174,789 | 124,050 | ||
| Previous Close | 252.75 | 436-4 | 1062-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 258.80 | 442-5 | 1106-5 | ||
| 20-Day Raw Stochastic | 0.00% | 16.90% | 2.96% | ||
| 20-Day Relative Strength | 38.58 | 46.09 | 39.05 | ||
| Weighted Alpha | -13.59 | -3.60 | +4.78 | ||
| Today's Opinion | 80% Sell | 16% Sell | 48% Sell | ||
| Previous Opinion | 64% Sell | 32% Sell | 48% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 12/09/25 | -1.52% since 12/10/25 | -2.66% since 12/10/25 | ||
| Low | 251.75 on 12/16/25 | 435-4 on 12/16/25 | 1059-4 on 12/16/25 | ||
| High | 256.00 on 12/11/25 | 448-0 on 12/11/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -3.45% since 11/14/25 | -2.34% since 11/17/25 | -8.21% since 11/17/25 | ||
| Low | 251.75 on 12/16/25 | 434-4 on 11/24/25 | 1059-4 on 12/16/25 | ||
| High | 264.25 on 11/20/25 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -4.46% since 09/16/25 | -1.57% since 09/17/25 | -0.07% since 09/17/25 | ||
| Low | 251.75 on 12/16/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 264.25 on 11/20/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -11.59% since 06/16/25 | -3.58% since 06/17/25 | -1.71% since 06/17/25 | ||
| Low | 251.50 on 08/19/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 292.50 on 06/20/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||