JPX Chukyo Gasoline Feb '26 (JOG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOG26 | CLH26 | HOG26 | ||
| Company | JPX Chukyo Gasoline | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | 79,000 | 59.75 | 2.1660 | ||
| High | 79,000 | 61.23 | 2.2442 | ||
| Low | 79,000 | 59.29 | 2.1583 | ||
| Latest | 79,000s | 60.77 | 2.2348 | ||
| Change | +3,000 | +1.45 | +0.0804 | ||
| % Change | +3.95% | +2.44% | +3.73% | ||
| Volume | N/A | 255,865 | 36,499 | ||
| 20-Day Average Volume | 0 | 148,028 | 47,680 | ||
| Previous Close | 76,000 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70,900 | 57.40 | 2.1361 | ||
| 20-Day Raw Stochastic | 100.00% | 97.50% | 96.05% | ||
| 20-Day Relative Strength | 82.31 | 59.66 | 53.06 | ||
| Weighted Alpha | N/A | -7.93 | -2.59 | ||
| Today's Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 32% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.86% since 01/05/26 | +7.25% since 01/06/26 | +7.36% since 01/06/26 | ||
| Low | 70,000 on 01/07/26 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 79,000 on 01/13/26 | 61.23 on 01/13/26 | 2.2442 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +12.86% since 12/12/25 | +6.99% since 12/12/25 | +2.14% since 12/12/25 | ||
| Low | 70,000 on 01/07/26 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 79,000 on 01/13/26 | 61.23 on 01/13/26 | 2.2442 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -2.47% since 10/10/25 | +3.79% since 10/13/25 | +1.54% since 10/13/25 | ||
| Low | 68,000 on 12/02/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 81,000 on 10/14/25 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +3.95% since 07/28/25 | -4.02% since 07/11/25 | -1.79% since 07/11/25 | ||
| Low | 68,000 on 12/02/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 81,000 on 10/14/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||