JPX Chukyo Gasoline Feb '25 (JOG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOG25 | CLG26 | HOG26 | ||
| Company | JPX Chukyo Gasoline | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | 86,000 | 59.00 | 2.1350 | ||
| High | 86,000 | 59.80 | 2.1590 | ||
| Low | 83,000 | 58.45 | 2.1175 | ||
| Latest | 83,460s | 59.06 | 2.1380 | ||
| Change | -4,540 | -0.06 | +0.0030 | ||
| % Change | -5.16% | -0.10% | +0.14% | ||
| Volume | 74 | 182,051 | 22,210 | ||
| 20-Day Average Volume | 0 | 235,310 | 46,422 | ||
| Previous Close | 88,000 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86,123 | 57.35 | 2.1331 | ||
| 20-Day Raw Stochastic | 9.20% | 86.15% | 47.58% | ||
| 20-Day Relative Strength | 40.88 | 53.47 | 45.28 | ||
| Weighted Alpha | N/A | -12.35 | -8.29 | ||
| Today's Opinion | 16% Sell | Hold | 8% Sell | ||
| Previous Opinion | 100% Buy | Hold | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 01/17/25 | +1.37% since 01/05/26 | -0.11% since 01/05/26 | ||
| Low | 83,000 on 01/24/25 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 88,000 on 01/23/25 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -2.95% since 12/24/24 | +3.28% since 12/12/25 | -2.24% since 12/12/25 | ||
| Low | 83,000 on 01/24/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 88,000 on 01/23/25 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +5.78% since 10/24/24 | +1.62% since 10/10/25 | -1.30% since 10/10/25 | ||
| Low | 78,900 on 11/14/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 88,000 on 01/23/25 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +4.98% since 07/26/24 | -7.28% since 07/11/25 | -6.01% since 07/11/25 | ||
| Low | 78,800 on 10/02/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 88,000 on 01/23/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||