JPX Chukyo Gasoline Jan '26 (JOF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOF26 | CLG26 | HOG26 | ||
| Company | JPX Chukyo Gasoline | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | N/A | 55.08 | 2.1196 | ||
| High | 70,000 | 56.39 | 2.1568 | ||
| Low | 70,000 | 55.08 | 2.1196 | ||
| Latest | 70,000s | 56.38 | 2.1541 | ||
| Change | unch | +1.25 | +0.0343 | ||
| % Change | unch | +2.27% | +1.62% | ||
| Volume | N/A | 58,002 | 3,067 | ||
| 20-Day Average Volume | 0 | 142,520 | 40,050 | ||
| Previous Close | 70,000 | 55.13 | 2.1198 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70,650 | 58.06 | 2.2744 | ||
| 20-Day Raw Stochastic | 40.00% | 18.17% | 5.08% | ||
| 20-Day Relative Strength | 22.81 | 39.58 | 38.09 | ||
| Weighted Alpha | N/A | -17.08 | -4.83 | ||
| Today's Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/10/25 | -4.12% since 12/10/25 | -5.43% since 12/10/25 | ||
| Low | 70,000 on 12/17/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 70,000 on 12/17/25 | 58.76 on 12/11/25 | 2.2687 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -4.11% since 11/17/25 | -6.35% since 11/17/25 | -12.87% since 11/17/25 | ||
| Low | 68,000 on 12/02/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 73,000 on 11/26/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -13.58% since 09/17/25 | -11.11% since 09/17/25 | -7.19% since 09/17/25 | ||
| Low | 68,000 on 12/02/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 81,000 on 10/14/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -12.50% since 06/26/25 | -17.36% since 06/17/25 | -10.29% since 06/17/25 | ||
| Low | 68,000 on 12/02/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 81,000 on 10/14/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||