JPX Chukyo Kerosene Jul '25 (JKN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JKN25 | CLG26 | HOG26 | ||
| Company | JPX Chukyo Kerosene | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | 87,000 | 56.63 | 2.1242 | ||
| High | 87,000 | 57.26 | 2.1439 | ||
| Low | 87,000 | 56.60 | 2.1172 | ||
| Latest | 87,000s | 57.03 | 2.1349 | ||
| Change | +5,000 | +0.51 | +0.0185 | ||
| % Change | +6.10% | +0.90% | +0.87% | ||
| Volume | 3 | 30,700 | 2,420 | ||
| 20-Day Average Volume | 0 | 163,309 | 39,290 | ||
| Previous Close | 82,000 | 56.52 | 2.1164 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78,100 | 57.76 | 2.2320 | ||
| 20-Day Raw Stochastic | 100.00% | 41.30% | 12.36% | ||
| 20-Day Relative Strength | 73.59 | 44.82 | 39.00 | ||
| Weighted Alpha | N/A | -15.09 | -5.03 | ||
| Today's Opinion | 48% Buy | 96% Sell | 80% Sell | ||
| Previous Opinion | 8% Buy | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.47% since 06/18/25 | +0.67% since 12/15/25 | -1.69% since 12/15/25 | ||
| Low | 76,000 on 06/19/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 87,000 on 06/25/25 | 57.26 on 12/22/25 | 2.1803 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +10.13% since 05/23/25 | -1.31% since 11/21/25 | -9.08% since 11/21/25 | ||
| Low | 76,000 on 06/19/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 87,000 on 06/25/25 | 60.12 on 12/05/25 | 2.3563 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -3.87% since 03/25/25 | -7.25% since 09/22/25 | -4.77% since 09/22/25 | ||
| Low | 76,000 on 06/19/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 92,000 on 04/16/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -2.25% since 12/26/24 | -15.67% since 06/20/25 | -10.99% since 06/20/25 | ||
| Low | 76,000 on 06/19/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 92,000 on 04/16/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||