New Zealand Dollar Jun '26 (JJM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JJM26 | BAM26 | TAM26 | ||
| Company | New Zealand Dollar | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.00000 | 62,100 | 1,656.50 | ||
| High | 0.58220 | 62,270 | 1,656.50 | ||
| Low | 0.58220 | 61,620 | 1,631.00 | ||
| Latest | 0.58220s | 61,685 | 1,632.00 | ||
| Change | +0.00110 | -485 | -26.00 | ||
| % Change | +0.19% | -0.78% | -1.57% | ||
| Volume | 0 | 3,745 | 1,705 | ||
| 20-Day Average Volume | 0 | 40,798 | 23,012 | ||
| Previous Close | 0.58110 | 62,170 | 1,658.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.58793 | 72,163 | 1,984.70 | ||
| 20-Day Raw Stochastic | 12.43% | 11.25% | 16.16% | ||
| 20-Day Relative Strength | 44.42 | 31.29 | 29.43 | ||
| Weighted Alpha | -3.20 | -49.64 | -48.80 | ||
| Today's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 06/02/26 | -5.62% since 06/03/26 | -9.16% since 06/03/26 | ||
| Low | 0.57985 on 06/05/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.58720 on 06/04/26 | 65,940 on 06/04/26 | 1,853.50 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -2.42% since 05/08/26 | -23.32% since 05/08/26 | -29.65% since 05/08/26 | ||
| Low | 0.57985 on 06/05/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.59875 on 05/29/26 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -1.89% since 03/09/26 | -12.92% since 03/10/26 | -20.71% since 03/10/26 | ||
| Low | 0.57200 on 04/07/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.59875 on 05/29/26 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.05% since 12/09/25 | -35.34% since 12/10/25 | -52.93% since 12/10/25 | ||
| Low | 0.57200 on 04/07/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.60935 on 01/29/26 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||