JPX Gas Oil Jan '26 (JIF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JIF26 | CLG26 | HOG26 | ||
| Company | JPX Gas Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | N/A | 56.63 | 2.1242 | ||
| High | 72,600 | 58.13 | 2.1670 | ||
| Low | 72,600 | 56.60 | 2.1172 | ||
| Latest | 72,600s | 57.90 | 2.1445 | ||
| Change | +200 | +1.38 | +0.0281 | ||
| % Change | +0.28% | +2.44% | +1.33% | ||
| Volume | N/A | 157,715 | 29,385 | ||
| 20-Day Average Volume | 0 | 169,971 | 40,949 | ||
| Previous Close | 72,400 | 56.52 | 2.1164 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73,175 | 57.80 | 2.2325 | ||
| 20-Day Raw Stochastic | 10.53% | 57.36% | 15.94% | ||
| 20-Day Relative Strength | 27.72 | 48.20 | 39.91 | ||
| Weighted Alpha | N/A | -13.36 | -4.47 | ||
| Today's Opinion | 88% Sell | 48% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 12/15/25 | +2.15% since 12/15/25 | -1.27% since 12/15/25 | ||
| Low | 72,400 on 12/19/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 72,800 on 12/17/25 | 58.13 on 12/22/25 | 2.1803 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -1.63% since 11/21/25 | +0.14% since 11/21/25 | -8.69% since 11/21/25 | ||
| Low | 72,400 on 12/19/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 74,300 on 11/26/25 | 60.12 on 12/05/25 | 2.3563 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -10.70% since 09/22/25 | -5.89% since 09/22/25 | -4.36% since 09/22/25 | ||
| Low | 72,400 on 12/19/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 83,400 on 10/03/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -7.63% since 06/26/25 | -14.43% since 06/20/25 | -10.61% since 06/20/25 | ||
| Low | 72,400 on 12/19/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 83,400 on 10/03/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||