S&P 500 Industrial Dec '25 (JGZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JGZ25 | ESH26 | NQH26 | ||
| Company | S&P 500 Industrial | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,569.90 | 6,849.25 | 25,332.00 | ||
| High | 1,572.50 | 6,882.50 | 25,508.50 | ||
| Low | 1,569.70 | 6,816.50 | 25,098.25 | ||
| Latest | 1,571.70 | 6,828.00 | 25,157.25 | ||
| Change | +0.80 | -28.25 | -223.00 | ||
| % Change | +0.05% | -0.41% | -0.88% | ||
| Volume | 132 | 706,288 | 303,491 | ||
| 20-Day Average Volume | 904 | 324,691 | 79,386 | ||
| Previous Close | 1,570.90 | 6,856.25 | 25,380.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,547.99 | 6,861.06 | 25,519.74 | ||
| 20-Day Raw Stochastic | 79.93% | 67.04% | 59.15% | ||
| 20-Day Relative Strength | 55.00 | 50.15 | 47.18 | ||
| Weighted Alpha | +13.58 | +12.34 | +15.84 | ||
| Today's Opinion | 48% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 48% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 12/10/25 | -1.37% since 12/10/25 | -2.82% since 12/10/25 | ||
| Low | 1,564.30 on 12/16/25 | 6,817.50 on 12/16/25 | 25,073.25 on 12/16/25 | ||
| High | 1,594.40 on 12/12/25 | 6,988.00 on 12/11/25 | 26,119.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +3.45% since 11/17/25 | +1.53% since 11/17/25 | +0.74% since 11/17/25 | ||
| Low | 1,485.30 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,594.40 on 12/12/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +2.67% since 09/17/25 | +2.06% since 09/17/25 | +2.50% since 09/17/25 | ||
| Low | 1,485.30 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,594.40 on 12/12/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +7.73% since 06/17/25 | +11.56% since 06/17/25 | +13.25% since 06/17/25 | ||
| Low | 1,455.40 on 06/18/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 1,594.40 on 12/12/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||