S&P 500 Industrial Jun '25 (JGM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JGM25 | ESH26 | NQH26 | ||
| Company | S&P 500 Industrial | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,906.25 | 25,635.25 | ||
| High | 1,440.21 | 6,910.00 | 25,699.25 | ||
| Low | 1,440.21 | 6,900.50 | 25,632.25 | ||
| Latest | 1,440.21s | 6,904.25 | 25,678.75 | ||
| Change | +9.61 | +17.00 | +104.00 | ||
| % Change | +0.67% | +0.25% | +0.41% | ||
| Volume | 0 | 38,778 | 27,597 | ||
| 20-Day Average Volume | 916 | 568,019 | 162,649 | ||
| Previous Close | 1,430.60 | 6,887.25 | 25,574.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,442.98 | 6,887.69 | 25,629.49 | ||
| 20-Day Raw Stochastic | 52.51% | 72.43% | 70.64% | ||
| 20-Day Relative Strength | 56.71 | 53.45 | 52.26 | ||
| Weighted Alpha | +12.51 | +13.07 | +17.10 | ||
| Today's Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 06/12/25 | +0.34% since 12/15/25 | +1.33% since 12/15/25 | ||
| Low | 1,430.60 on 06/18/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,454.80 on 06/16/25 | 6,910.00 on 12/22/25 | 25,699.25 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -0.83% since 05/20/25 | +3.39% since 11/21/25 | +4.61% since 11/21/25 | ||
| Low | 1,410.70 on 05/23/25 | 6,684.25 on 11/24/25 | 24,611.75 on 11/24/25 | ||
| High | 1,466.90 on 06/06/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +6.67% since 03/20/25 | +1.37% since 09/22/25 | +1.69% since 09/22/25 | ||
| Low | 1,144.80 on 04/07/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,466.90 on 06/06/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +5.26% since 12/20/24 | +12.87% since 06/20/25 | +15.45% since 06/20/25 | ||
| Low | 1,144.80 on 04/07/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 1,466.90 on 06/06/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||