S&P 500 Utilities Jun '19 (JEM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEM19 | ESH26 | NQH26 | ||
| Company | S&P 500 Utilities | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,824.75 | 25,240.00 | ||
| High | 614.55 | 6,891.25 | 25,600.25 | ||
| Low | 614.55 | 6,820.00 | 25,209.75 | ||
| Latest | 614.55s | 6,888.75 | 25,574.50 | ||
| Change | -0.05 | +58.25 | +312.75 | ||
| % Change | -0.01% | +0.85% | +1.24% | ||
| Volume | 57 | 824,645 | 361,785 | ||
| 20-Day Average Volume | 1,437 | 542,426 | 154,282 | ||
| Previous Close | 614.60 | 6,830.50 | 25,261.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 600.54 | 6,876.55 | 25,573.05 | ||
| 20-Day Raw Stochastic | 95.67% | 76.05% | 72.27% | ||
| 20-Day Relative Strength | 62.58 | 52.65 | 51.08 | ||
| Weighted Alpha | +19.99 | +13.17 | +17.49 | ||
| Today's Opinion | 96% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 96% Buy | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 06/14/19 | +0.01% since 12/12/25 | +0.42% since 12/12/25 | ||
| Low | 602.30 on 06/18/19 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 616.10 on 06/20/19 | 6,932.25 on 12/15/25 | 25,668.00 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +3.69% since 05/21/19 | +2.54% since 11/19/25 | +2.41% since 11/19/25 | ||
| Low | 580.30 on 05/31/19 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 616.10 on 06/20/19 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +4.76% since 03/21/19 | +1.63% since 09/19/25 | +1.87% since 09/19/25 | ||
| Low | 570.10 on 05/09/19 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 616.10 on 06/20/19 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +13.39% since 12/21/18 | +12.30% since 06/18/25 | +14.46% since 06/18/25 | ||
| Low | 518.90 on 12/24/18 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 616.10 on 06/20/19 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||