MSCI Europe Index Sep '25 (JDU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JDU25 | ESH26 | NQH26 | ||
| Company | MSCI Europe Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 374.75 | 7,014.00 | 25,953.50 | ||
| High | 376.40 | 7,036.25 | 26,045.50 | ||
| Low | 374.75 | 6,992.25 | 25,845.75 | ||
| Latest | 374.95s | 6,993.00 | 25,885.50 | ||
| Change | -0.35 | -23.50 | -71.25 | ||
| % Change | -0.09% | -0.33% | -0.27% | ||
| Volume | 5,319 | 421,725 | 204,957 | ||
| 20-Day Average Volume | 5,497 | 1,244,691 | 437,049 | ||
| Previous Close | 375.30 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 373.66 | 6,933.21 | 25,637.22 | ||
| 20-Day Raw Stochastic | 63.49% | 89.05% | 92.61% | ||
| 20-Day Relative Strength | 53.42 | 57.90 | 55.29 | ||
| Weighted Alpha | +7.83 | +14.74 | +18.37 | ||
| Today's Opinion | 72% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 09/12/25 | +0.28% since 01/06/26 | +0.53% since 01/06/26 | ||
| Low | 371.95 on 09/17/25 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 377.45 on 09/15/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.68% since 08/19/25 | +1.69% since 12/12/25 | +1.93% since 12/12/25 | ||
| Low | 367.30 on 09/02/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 380.60 on 08/22/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +3.21% since 06/19/25 | +3.80% since 10/13/25 | +3.16% since 10/13/25 | ||
| Low | 358.80 on 08/01/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 380.60 on 08/22/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +0.28% since 03/19/25 | +9.35% since 07/11/25 | +10.81% since 07/11/25 | ||
| Low | 315.45 on 04/09/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 380.60 on 08/22/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||