S&P 500 Info Tech Dec '21 (JBZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBZ21 | ESH26 | NQH26 | ||
| Company | S&P 500 Info Tech | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,998.50 | 25,900.75 | ||
| High | 1,681.17 | 7,002.50 | 25,924.75 | ||
| Low | 1,681.17 | 6,996.00 | 25,882.50 | ||
| Latest | 1,681.17s | 7,001.25 | 25,920.00 | ||
| Change | -20.03 | -0.50 | +14.00 | ||
| % Change | -1.18% | -0.01% | +0.05% | ||
| Volume | 345 | 8,886 | 5,322 | ||
| 20-Day Average Volume | 1,341 | 1,190,191 | 431,819 | ||
| Previous Close | 1,701.20 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,707.85 | 6,938.95 | 25,663.19 | ||
| 20-Day Raw Stochastic | 31.70% | 86.78% | 88.81% | ||
| 20-Day Relative Strength | 50.26 | 57.35 | 54.54 | ||
| Weighted Alpha | +28.18 | +14.60 | +18.09 | ||
| Today's Opinion | 24% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 48% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.52% since 12/10/21 | +0.55% since 01/07/26 | +0.30% since 01/07/26 | ||
| Low | 1,681.17 on 12/17/21 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 1,768.80 on 12/13/21 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.76% since 11/17/21 | +1.61% since 12/12/25 | +1.75% since 12/12/25 | ||
| Low | 1,640.50 on 12/03/21 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,768.80 on 12/13/21 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +7.55% since 09/17/21 | +3.85% since 10/14/25 | +3.65% since 10/14/25 | ||
| Low | 1,479.70 on 10/04/21 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,768.80 on 12/13/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +16.02% since 06/17/21 | +9.03% since 07/14/25 | +10.26% since 07/14/25 | ||
| Low | 1,434.50 on 06/18/21 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 1,768.80 on 12/13/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||