S&P 500 Info Tech Dec '19 (JBZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBZ19 | ESH26 | NQH26 | ||
| Company | S&P 500 Info Tech | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,824.75 | 25,240.00 | ||
| High | 917.52 | 6,887.50 | 25,600.25 | ||
| Low | 917.52 | 6,820.00 | 25,209.75 | ||
| Latest | 917.52s | 6,886.00 | 25,547.00 | ||
| Change | +8.52 | +55.50 | +285.25 | ||
| % Change | +0.94% | +0.81% | +1.13% | ||
| Volume | 110 | 691,412 | 301,230 | ||
| 20-Day Average Volume | 849 | 531,253 | 150,476 | ||
| Previous Close | 909.00 | 6,830.50 | 25,261.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 885.95 | 6,875.67 | 25,568.45 | ||
| 20-Day Raw Stochastic | 100.00% | 71.73% | 67.60% | ||
| 20-Day Relative Strength | 71.68 | 51.61 | 50.02 | ||
| Weighted Alpha | +45.11 | +12.78 | +16.90 | ||
| Today's Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 96% Buy | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 12/13/19 | -0.25% since 12/12/25 | +0.06% since 12/12/25 | ||
| Low | 901.90 on 12/17/19 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 917.52 on 12/20/19 | 6,932.25 on 12/15/25 | 25,668.00 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +5.02% since 11/20/19 | +2.28% since 11/19/25 | +2.04% since 11/19/25 | ||
| Low | 854.30 on 12/03/19 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 917.52 on 12/20/19 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +13.50% since 09/20/19 | +1.37% since 09/19/25 | +1.50% since 09/19/25 | ||
| Low | 777.40 on 10/03/19 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 917.52 on 12/20/19 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +15.44% since 06/20/19 | +12.01% since 06/18/25 | +14.05% since 06/18/25 | ||
| Low | 764.00 on 08/05/19 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 917.52 on 12/20/19 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||