S&P 500 Info Tech Jun '25 (JBM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBM25 | ESH26 | NQH26 | ||
| Company | S&P 500 Info Tech | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,792.00 | 24,983.50 | ||
| High | 2,443.30 | 6,795.00 | 25,012.25 | ||
| Low | 2,443.30 | 6,771.50 | 24,901.25 | ||
| Latest | 2,443.30s | 6,784.75 | 24,978.00 | ||
| Change | +11.30 | +6.25 | +79.25 | ||
| % Change | +0.46% | +0.09% | +0.32% | ||
| Volume | 0 | 81,502 | 40,129 | ||
| 20-Day Average Volume | 1,465 | 395,267 | 103,125 | ||
| Previous Close | 2,432.00 | 6,778.50 | 24,898.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,385.77 | 6,860.59 | 25,499.24 | ||
| 20-Day Raw Stochastic | 94.58% | 50.37% | 42.25% | ||
| 20-Day Relative Strength | 63.27 | 45.90 | 43.60 | ||
| Weighted Alpha | +6.63 | +10.81 | +13.73 | ||
| Today's Opinion | 80% Buy | 16% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/12/25 | -2.58% since 12/11/25 | -3.80% since 12/11/25 | ||
| Low | 2,399.90 on 06/13/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 2,453.70 on 06/17/25 | 6,975.25 on 12/12/25 | 25,990.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +3.51% since 05/20/25 | +1.32% since 11/18/25 | +0.56% since 11/18/25 | ||
| Low | 2,261.90 on 05/23/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,453.70 on 06/17/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +12.60% since 03/20/25 | +0.54% since 09/18/25 | +0.16% since 09/18/25 | ||
| Low | 1,751.90 on 04/07/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,453.70 on 06/17/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +0.74% since 12/20/24 | +10.60% since 06/18/25 | +11.81% since 06/18/25 | ||
| Low | 1,751.90 on 04/07/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 2,477.60 on 01/23/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||