S&P 500 Info Tech Jun '23 (JBM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBM23 | ESH26 | NQH26 | ||
| Company | S&P 500 Info Tech | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,955.75 | 25,593.00 | ||
| High | 1,773.54 | 7,011.25 | 25,952.75 | ||
| Low | 1,773.54 | 6,949.50 | 25,562.50 | ||
| Latest | 1,773.54s | 7,001.25 | 25,875.00 | ||
| Change | +16.84 | +35.00 | +244.00 | ||
| % Change | +0.96% | +0.50% | +0.95% | ||
| Volume | 636 | 395,665 | 223,765 | ||
| 20-Day Average Volume | 1,157 | 1,173,775 | 438,685 | ||
| Previous Close | 1,756.70 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,664.75 | 6,944.61 | 25,676.29 | ||
| 20-Day Raw Stochastic | 100.00% | 88.01% | 89.79% | ||
| 20-Day Relative Strength | 75.04 | 56.93 | 54.19 | ||
| Weighted Alpha | +48.42 | +14.67 | +18.17 | ||
| Today's Opinion | 100% Buy | 48% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.07% since 06/09/23 | +0.61% since 01/08/26 | +0.93% since 01/08/26 | ||
| Low | 1,664.00 on 06/12/23 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 1,773.54 on 06/16/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +15.12% since 05/16/23 | +1.79% since 12/15/25 | +2.31% since 12/15/25 | ||
| Low | 1,539.50 on 05/17/23 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,773.54 on 06/16/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +21.45% since 03/16/23 | +3.45% since 10/15/25 | +3.02% since 10/15/25 | ||
| Low | 1,444.20 on 03/20/23 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,773.54 on 06/16/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +36.24% since 12/16/22 | +9.54% since 07/15/25 | +10.19% since 07/15/25 | ||
| Low | 1,237.60 on 01/05/23 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 1,773.54 on 06/16/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||