S&P 500 Materials Jun '25 (JAM25)
925.24s +4.84 (+0.53%) 06/20/25 [CME]
N/A x N/A N/A x N/A
for Fri, Jun 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | JAM25 | ESU25 | NQU25 | ||
| Company | S&P 500 Materials | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,448.00 | 23,382.00 | ||
| High | 925.24 | 6,448.00 | 23,387.75 | ||
| Low | 925.24 | 6,426.25 | 23,298.25 | ||
| Last | 925.24s | 6,429.50 | 23,324.50 | ||
| Change | +4.84 | +4.00 | +49.50 | ||
| % Change | +0.53% | +0.06% | +0.21% | ||
| Volume | 0 | 38,731 | 29,084 | ||
| 20-Day Average Volume | 1,023 | 1,144,232 | 471,222 | ||
| Previous Close | 920.40 | 6,425.50 | 23,275.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 925.33 | 6,446.79 | 23,590.85 | ||
| 20-Day Raw Stochastic | 53.51% | 55.42% | 28.52% | ||
| 20-Day Relative Strength | 52.73% | 54.34% | 50.72% | ||
| Weighted Alpha | -5.47 | +14.76 | +20.17 | ||
| Today's Opinion | Hold | 24% Buy | 24% Buy | ||
| Previous Opinion | Hold | 24% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 06/12/25 | -0.82% since 08/26/25 | -1.14% since 08/26/25 | ||
| Low | 919.80 on 06/18/25 | 6,371.75 on 09/02/25 | 23,025.25 on 09/02/25 | ||
| High | 936.90 on 06/16/25 | 6,523.00 on 08/28/25 | 23,803.75 on 08/28/25 | ||
| 1-Month | |||||
| %Chg | -0.03% since 05/20/25 | +2.63% since 08/01/25 | +1.92% since 08/01/25 | ||
| Low | 903.30 on 05/23/25 | 6,251.25 on 08/04/25 | 22,821.75 on 08/04/25 | ||
| High | 944.30 on 06/10/25 | 6,523.00 on 08/28/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | +0.15% since 03/20/25 | +6.53% since 06/03/25 | +6.35% since 06/03/25 | ||
| Low | 780.60 on 04/08/25 | 5,959.00 on 06/23/25 | 21,566.75 on 06/23/25 | ||
| High | 944.30 on 06/10/25 | 6,523.00 on 08/28/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | +0.64% since 12/20/24 | +7.74% since 03/03/25 | +11.55% since 03/03/25 | ||
| Low | 780.60 on 04/08/25 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 976.20 on 02/18/25 | 6,523.00 on 08/28/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||