S&P 500 Materials Mar '23 (JAH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAH23 | ESH26 | NQH26 | ||
| Company | S&P 500 Materials | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,955.75 | 25,593.00 | ||
| High | 808.51 | 7,011.25 | 25,951.00 | ||
| Low | 808.51 | 6,949.50 | 25,562.50 | ||
| Latest | 808.51s | 7,007.50 | 25,912.75 | ||
| Change | -2.19 | +41.25 | +281.75 | ||
| % Change | -0.27% | +0.59% | +1.10% | ||
| Volume | 312 | 224,554 | 133,698 | ||
| 20-Day Average Volume | 684 | 1,168,100 | 435,571 | ||
| Previous Close | 810.70 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 851.12 | 6,944.41 | 25,674.94 | ||
| 20-Day Raw Stochastic | 16.57% | 86.50% | 87.45% | ||
| 20-Day Relative Strength | 37.65 | 56.66 | 53.83 | ||
| Weighted Alpha | -10.39 | +14.58 | +18.00 | ||
| Today's Opinion | 88% Sell | 48% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 03/10/23 | +0.55% since 01/08/26 | +0.83% since 01/08/26 | ||
| Low | 791.00 on 03/15/23 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 838.60 on 03/14/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -6.26% since 02/17/23 | +1.74% since 12/15/25 | +2.20% since 12/15/25 | ||
| Low | 791.00 on 03/15/23 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 896.70 on 03/03/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -3.82% since 12/16/22 | +3.39% since 10/15/25 | +2.91% since 10/15/25 | ||
| Low | 791.00 on 03/15/23 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 913.90 on 02/01/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +4.95% since 09/16/22 | +9.48% since 07/15/25 | +10.08% since 07/15/25 | ||
| Low | 714.70 on 09/26/22 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 913.90 on 02/01/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||