MEFF Bono 10 Mar '26 (J9H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J9H26 | UDH26 | ZBH26 | ||
| Company | MEFF Bono 10 | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | MEFF | CBOT | CBOT | ||
| Open | 123.61 | 119-00 | 116-13 | ||
| High | 123.61 | 119-02 | 116-16 | ||
| Low | 123.61 | 118-20 | 116-06 | ||
| Latest | 123.61s | 118-30 | 116-12 | ||
| Change | +0.26 | +0-04 | +0-02 | ||
| % Change | +0.21% | +0.11% | +0.05% | ||
| Volume | N/A | 57,824 | 94,085 | ||
| 20-Day Average Volume | 0 | 240,338 | 382,582 | ||
| Previous Close | 123.35 | 118-26 | 116-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.93 | 118-03 | 115-19 | ||
| 20-Day Raw Stochastic | 100.00% | 95.59% | 92.86% | ||
| 20-Day Relative Strength | 56.71 | 51.37 | 53.72 | ||
| Weighted Alpha | +3.32 | -0.45 | +3.09 | ||
| Today's Opinion | 64% Buy | 16% Sell | 24% Buy | ||
| Previous Opinion | 48% Buy | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 01/07/26 | +1.22% since 01/08/26 | +0.87% since 01/08/26 | ||
| Low | 123.34 on 01/09/26 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 123.61 on 01/14/26 | 119-02 on 01/15/26 | 116-16 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.92% since 12/12/25 | +1.17% since 12/15/25 | +1.31% since 12/15/25 | ||
| Low | 122.32 on 12/22/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 123.61 on 01/14/26 | 119-02 on 01/15/26 | 116-16 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +0.06% since 10/14/25 | -2.23% since 10/15/25 | -1.01% since 10/15/25 | ||
| Low | 122.32 on 12/22/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 124.19 on 10/22/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +3.87% since 07/14/25 | +2.92% since 07/15/25 | +4.64% since 07/15/25 | ||
| Low | 118.79 on 09/10/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 124.19 on 10/22/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||