MEFF Bono 10 Mar '26 (J9H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J9H26 | UDH26 | ZBH26 | ||
| Company | MEFF Bono 10 | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | MEFF | CBOT | CBOT | ||
| Open | 123.35 | 117-30 | 115-22 | ||
| High | 123.35 | 118-07 | 115-29 | ||
| Low | 123.35 | 117-27 | 115-19 | ||
| Latest | 123.35s | 118-05 | 115-27 | ||
| Change | -0.09 | +0-01 | +0-01 | ||
| % Change | -0.07% | +0.03% | +0.03% | ||
| Volume | N/A | 15,588 | 25,534 | ||
| 20-Day Average Volume | 0 | 238,224 | 378,199 | ||
| Previous Close | 123.44 | 118-04 | 115-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.87 | 118-01 | 115-17 | ||
| 20-Day Raw Stochastic | 91.96% | 60.00% | 78.18% | ||
| 20-Day Relative Strength | 54.01 | 46.85 | 50.29 | ||
| Weighted Alpha | +3.01 | -1.39 | +2.48 | ||
| Today's Opinion | 48% Buy | 56% Sell | 16% Sell | ||
| Previous Opinion | 48% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 01/06/26 | -0.13% since 01/07/26 | -0.03% since 01/07/26 | ||
| Low | 123.16 on 01/07/26 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 123.44 on 01/12/26 | 118-14 on 01/09/26 | 116-00 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 12/12/25 | +0.61% since 12/12/25 | +1.06% since 12/12/25 | ||
| Low | 122.32 on 12/22/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 123.44 on 01/12/26 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +0.19% since 10/13/25 | -3.18% since 10/14/25 | -1.70% since 10/14/25 | ||
| Low | 122.32 on 12/22/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 124.19 on 10/22/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +3.57% since 07/11/25 | +1.50% since 07/14/25 | +3.46% since 07/14/25 | ||
| Low | 118.79 on 09/10/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 124.19 on 10/22/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||