JPY/USD Mini Dec '22 (J7Z22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J7Z22 | BAF26 | DXH26 | ||
| Company | JPY/USD Mini | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00732 | 95,705 | 98.970 | ||
| High | 0.00735 | 96,400 | 99.030 | ||
| Low | 0.00728 | 95,310 | 98.960 | ||
| Latest | 0.00732s | 95,755 | 99.000 | ||
| Change | unch | +1,040 | +0.091 | ||
| % Change | -0.04% | +1.10% | +0.09% | ||
| Volume | 11 | 10,624 | 1,145 | ||
| 20-Day Average Volume | 440 | 41,750 | 11,484 | ||
| Previous Close | 0.00733 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.00729 | 89,871 | 98.191 | ||
| 20-Day Raw Stochastic | 60.67% | 94.99% | 88.86% | ||
| 20-Day Relative Strength | 56.43 | 53.77 | 58.31 | ||
| Weighted Alpha | -4.70 | N/A | -2.29 | ||
| Today's Opinion | 40% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 12/12/22 | +5.03% since 01/07/26 | +0.61% since 01/07/26 | ||
| Low | 0.00724 on 12/15/22 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 0.00744 on 12/14/22 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +2.45% since 11/18/22 | +5.35% since 12/12/25 | +1.02% since 12/12/25 | ||
| Low | 0.00705 on 11/22/22 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 0.00750 on 12/02/22 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +3.90% since 09/19/22 | -16.74% since 10/14/25 | +0.51% since 10/14/25 | ||
| Low | 0.00662 on 10/21/22 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.00750 on 12/02/22 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -2.62% since 06/17/22 | -21.10% since 07/25/25 | +2.08% since 07/14/25 | ||
| Low | 0.00662 on 10/21/22 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.00776 on 08/02/22 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||