Japanese Yen Sep '20 (J6U20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6U20 | DXH26 | WMF26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.9423000 | 98.660 | 0.000 | ||
| High | 0.9467500 | 98.975 | 94.750 | ||
| Low | 0.9419500 | 98.595 | 94.750 | ||
| Latest | 0.9467500s | 98.975 | 94.750s | ||
| Change | +0.0043500 | +0.349 | +0.250 | ||
| % Change | +0.46% | +0.35% | +0.26% | ||
| Volume | 819 | 11,274 | 0 | ||
| 20-Day Average Volume | 87,483 | 11,757 | 0 | ||
| Previous Close | 0.9424000 | 98.626 | 94.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9436350 | 98.137 | 95.003 | ||
| 20-Day Raw Stochastic | 70.09% | 81.62% | 29.85% | ||
| 20-Day Relative Strength | 54.61 | 56.82 | 47.42 | ||
| Weighted Alpha | +0.65 | -2.47 | -18.80 | ||
| Today's Opinion | 64% Buy | 64% Buy | 72% Sell | ||
| Previous Opinion | 40% Buy | 32% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 09/04/20 | +0.58% since 01/06/26 | -0.06% since 01/05/26 | ||
| Low | 0.9400000 on 09/08/20 | 98.235 on 01/07/26 | 94.350 on 01/06/26 | ||
| High | 0.9467500 on 09/14/20 | 99.220 on 01/09/26 | 95.260 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.86% since 08/14/20 | +0.88% since 12/12/25 | +0.91% since 12/12/25 | ||
| Low | 0.9351500 on 08/28/20 | 97.425 on 12/24/25 | 92.920 on 12/16/25 | ||
| High | 0.9517000 on 08/19/20 | 99.220 on 01/09/26 | 99.450 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +1.57% since 06/12/20 | +0.16% since 10/13/25 | -8.05% since 10/10/25 | ||
| Low | 0.9253500 on 07/01/20 | 97.425 on 12/24/25 | 90.900 on 12/05/25 | ||
| High | 0.9602500 on 07/31/20 | 99.885 on 11/20/25 | 103.300 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +1.46% since 03/13/20 | +2.20% since 07/11/25 | -10.68% since 07/11/25 | ||
| Low | 0.9033500 on 03/25/20 | 95.600 on 09/17/25 | 90.900 on 12/05/25 | ||
| High | 0.9602500 on 07/31/20 | 99.885 on 11/20/25 | 106.570 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||