Japanese Yen Sep '16 (J6U16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6U16 | DXH26 | WMF26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.9778000 | 98.900 | 0.000 | ||
| High | 0.9844500 | 99.265 | 95.690 | ||
| Low | 0.9763500 | 98.885 | 95.690 | ||
| Latest | 0.9837000s | 99.165 | 95.690s | ||
| Change | +0.0074500 | +0.258 | +0.220 | ||
| % Change | +0.76% | +0.26% | +0.23% | ||
| Volume | 3,218 | 7,766 | 0 | ||
| 20-Day Average Volume | 120,256 | 11,532 | 0 | ||
| Previous Close | 0.9762500 | 98.907 | 95.470 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9802680 | 98.256 | 95.229 | ||
| 20-Day Raw Stochastic | 58.17% | 95.92% | 42.42% | ||
| 20-Day Relative Strength | 53.18 | 60.26 | 49.78 | ||
| Weighted Alpha | +17.99 | -2.06 | -17.69 | ||
| Today's Opinion | 64% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 09/12/16 | +0.51% since 01/08/26 | +0.45% since 01/07/26 | ||
| Low | 0.9676000 on 09/14/16 | 98.415 on 01/12/26 | 94.500 on 01/09/26 | ||
| High | 0.9861500 on 09/13/16 | 99.265 on 01/15/26 | 95.690 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -1.50% since 08/19/16 | +1.26% since 12/15/25 | +1.91% since 12/12/25 | ||
| Low | 0.9589500 on 09/02/16 | 97.425 on 12/24/25 | 92.920 on 12/16/25 | ||
| High | 1.0015000 on 08/23/16 | 99.265 on 01/15/26 | 99.450 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +2.20% since 06/17/16 | +0.96% since 10/15/25 | -5.15% since 10/14/25 | ||
| Low | 0.9323000 on 07/21/16 | 97.425 on 12/24/25 | 90.900 on 12/05/25 | ||
| High | 1.0131000 on 06/24/16 | 99.885 on 11/20/25 | 103.300 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +9.16% since 03/18/16 | +1.71% since 07/15/25 | -9.95% since 07/14/25 | ||
| Low | 0.8840000 on 03/29/16 | 95.600 on 09/17/25 | 90.900 on 12/05/25 | ||
| High | 1.0131000 on 06/24/16 | 99.885 on 11/20/25 | 106.570 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||