Japanese Yen Aug '25 (J6Q25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6Q25 | DXH26 | WMF26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0067965 | 98.900 | 0.000 | ||
| High | 0.0067980 | 99.000 | 94.500 | ||
| Low | 0.0067605 | 98.610 | 94.500 | ||
| Latest | 0.0067675s | 98.685 | 94.500s | ||
| Change | -0.0000260 | -0.205 | -0.080 | ||
| % Change | -0.39% | -0.21% | -0.08% | ||
| Volume | 192 | 1,974 | 0 | ||
| 20-Day Average Volume | 244 | 11,390 | 0 | ||
| Previous Close | 0.0067940 | 98.890 | 94.580 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0067769 | 98.098 | 94.863 | ||
| 20-Day Raw Stochastic | 55.30% | 71.03% | 34.00% | ||
| 20-Day Relative Strength | 45.60 | 54.69 | 46.80 | ||
| Weighted Alpha | N/A | -2.73 | -16.71 | ||
| Today's Opinion | N/A | 48% Buy | 72% Sell | ||
| Previous Opinion | N/A | 48% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 08/11/25 | +0.73% since 01/05/26 | +0.24% since 01/02/26 | ||
| Low | 0.0067370 on 08/12/25 | 97.885 on 01/06/26 | 94.350 on 01/06/26 | ||
| High | 0.0068400 on 08/14/25 | 99.220 on 01/09/26 | 95.260 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 07/18/25 | +0.69% since 12/12/25 | +2.57% since 12/09/25 | ||
| Low | 0.0066370 on 08/01/25 | 97.425 on 12/24/25 | 91.950 on 12/10/25 | ||
| High | 0.0068730 on 07/24/25 | 99.220 on 01/09/26 | 99.450 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -2.27% since 05/16/25 | +0.27% since 10/10/25 | -7.09% since 10/09/25 | ||
| Low | 0.0066370 on 08/01/25 | 97.425 on 12/24/25 | 90.900 on 12/05/25 | ||
| High | 0.0071020 on 05/27/25 | 99.885 on 11/20/25 | 103.300 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -4.65% since 04/14/25 | +2.00% since 07/11/25 | -8.69% since 07/09/25 | ||
| Low | 0.0066370 on 08/01/25 | 95.600 on 09/17/25 | 90.900 on 12/05/25 | ||
| High | 0.0072100 on 04/22/25 | 99.885 on 11/20/25 | 106.570 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||