Japanese Yen May '24 (J6K24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6K24 | DXH26 | WMF26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0064145 | 98.900 | 0.000 | ||
| High | 0.0064300 | 99.265 | 95.690 | ||
| Low | 0.0064120 | 98.885 | 95.690 | ||
| Latest | 0.0064160s | 99.255 | 95.690s | ||
| Change | -0.0000010 | +0.348 | +0.220 | ||
| % Change | -0.02% | +0.35% | +0.23% | ||
| Volume | 21 | 7,090 | 0 | ||
| 20-Day Average Volume | 1,025 | 11,503 | 0 | ||
| Previous Close | 0.0064170 | 98.907 | 95.470 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0064554 | 98.257 | 95.229 | ||
| 20-Day Raw Stochastic | 46.33% | 99.17% | 42.42% | ||
| 20-Day Relative Strength | 38.60 | 60.58 | 49.78 | ||
| Weighted Alpha | N/A | -2.02 | -17.69 | ||
| Today's Opinion | N/A | 72% Buy | 24% Sell | ||
| Previous Opinion | N/A | 64% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 05/06/24 | +0.54% since 01/08/26 | +0.45% since 01/07/26 | ||
| Low | 0.0064120 on 05/13/24 | 98.415 on 01/12/26 | 94.500 on 01/09/26 | ||
| High | 0.0065045 on 05/07/24 | 99.235 on 01/15/26 | 95.690 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -2.13% since 04/12/24 | +1.29% since 12/15/25 | +1.91% since 12/12/25 | ||
| Low | 0.0062645 on 04/29/24 | 97.425 on 12/24/25 | 92.920 on 12/16/25 | ||
| High | 0.0065915 on 05/03/24 | 99.235 on 01/15/26 | 99.450 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -4.55% since 02/13/24 | +0.99% since 10/15/25 | -5.15% since 10/14/25 | ||
| Low | 0.0062645 on 04/29/24 | 97.425 on 12/24/25 | 90.900 on 12/05/25 | ||
| High | 0.0068925 on 03/11/24 | 99.885 on 11/20/25 | 103.300 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -8.75% since 01/12/24 | +1.74% since 07/15/25 | -9.95% since 07/14/25 | ||
| Low | 0.0062645 on 04/29/24 | 95.600 on 09/17/25 | 90.900 on 12/05/25 | ||
| High | 0.0070315 on 01/12/24 | 99.885 on 11/20/25 | 106.570 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||