Japanese Yen May '24 (J6K24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6K24 | DXH26 | WMF26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0064145 | 98.685 | 0.000 | ||
| High | 0.0064300 | 99.220 | 94.500 | ||
| Low | 0.0064120 | 98.640 | 94.500 | ||
| Latest | 0.0064160s | 98.890s | 94.500s | ||
| Change | -0.0000010 | +0.202 | -0.080 | ||
| % Change | -0.02% | +0.20% | -0.08% | ||
| Volume | 21 | 14,894 | 0 | ||
| 20-Day Average Volume | 1,025 | 12,564 | 0 | ||
| Previous Close | 0.0064170 | 98.688 | 94.580 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0064554 | 98.062 | 94.863 | ||
| 20-Day Raw Stochastic | 46.33% | 81.62% | 34.00% | ||
| 20-Day Relative Strength | 38.60 | 57.69 | 46.80 | ||
| Weighted Alpha | N/A | -2.50 | -16.71 | ||
| Today's Opinion | N/A | 48% Buy | 72% Sell | ||
| Previous Opinion | N/A | 24% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 05/06/24 | +0.75% since 01/02/26 | +0.24% since 01/02/26 | ||
| Low | 0.0064120 on 05/13/24 | 97.885 on 01/06/26 | 94.350 on 01/06/26 | ||
| High | 0.0065045 on 05/07/24 | 99.220 on 01/09/26 | 95.260 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -2.13% since 04/12/24 | +0.04% since 12/09/25 | +2.57% since 12/09/25 | ||
| Low | 0.0062645 on 04/29/24 | 97.425 on 12/24/25 | 91.950 on 12/10/25 | ||
| High | 0.0065915 on 05/03/24 | 99.220 on 01/09/26 | 99.450 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -4.55% since 02/13/24 | -0.10% since 10/09/25 | -7.09% since 10/09/25 | ||
| Low | 0.0062645 on 04/29/24 | 97.425 on 12/24/25 | 90.900 on 12/05/25 | ||
| High | 0.0068925 on 03/11/24 | 99.885 on 11/20/25 | 103.300 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -8.75% since 01/12/24 | +2.55% since 07/09/25 | -8.69% since 07/09/25 | ||
| Low | 0.0062645 on 04/29/24 | 95.600 on 09/17/25 | 90.900 on 12/05/25 | ||
| High | 0.0070315 on 01/12/24 | 99.885 on 11/20/25 | 106.570 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||