Japanese Yen May '20 (J6K20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6K20 | DXH26 | WMF26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.9334500 | 98.900 | 0.000 | ||
| High | 0.9339000 | 99.000 | 94.500 | ||
| Low | 0.9302500 | 98.610 | 94.500 | ||
| Latest | 0.9305000s | 98.780 | 94.500s | ||
| Change | -0.0016000 | -0.110 | -0.080 | ||
| % Change | -0.17% | -0.11% | -0.08% | ||
| Volume | 28 | 2,633 | 0 | ||
| 20-Day Average Volume | 93 | 11,424 | 0 | ||
| Previous Close | 0.9321000 | 98.890 | 94.580 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9341150 | 98.101 | 94.863 | ||
| 20-Day Raw Stochastic | 25.57% | 75.21% | 34.00% | ||
| 20-Day Relative Strength | 49.35 | 55.84 | 46.80 | ||
| Weighted Alpha | N/A | -2.63 | -16.71 | ||
| Today's Opinion | N/A | 48% Buy | 72% Sell | ||
| Previous Opinion | N/A | 48% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 05/11/20 | +0.81% since 01/05/26 | +0.24% since 01/02/26 | ||
| Low | 0.9292000 on 05/12/20 | 97.885 on 01/06/26 | 94.350 on 01/06/26 | ||
| High | 0.9368000 on 05/13/20 | 99.220 on 01/09/26 | 95.260 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 04/17/20 | +0.77% since 12/12/25 | +2.57% since 12/09/25 | ||
| Low | 0.9260000 on 04/23/20 | 97.425 on 12/24/25 | 91.950 on 12/10/25 | ||
| High | 0.9436000 on 05/06/20 | 99.220 on 01/09/26 | 99.450 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +1.73% since 02/18/20 | +0.34% since 10/10/25 | -7.09% since 10/09/25 | ||
| Low | 0.8952000 on 02/20/20 | 97.425 on 12/24/25 | 90.900 on 12/05/25 | ||
| High | 0.9904000 on 03/09/20 | 99.885 on 11/20/25 | 103.300 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +0.28% since 12/31/19 | +2.08% since 07/11/25 | -8.69% since 07/09/25 | ||
| Low | 0.8952000 on 02/20/20 | 95.600 on 09/17/25 | 90.900 on 12/05/25 | ||
| High | 0.9904000 on 03/09/20 | 99.885 on 11/20/25 | 106.570 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||