Japanese Yen Mar '21 (J6H21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6H21 | DXH26 | WMF26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.9176000 | 98.660 | 0.000 | ||
| High | 0.9181000 | 98.995 | 95.470 | ||
| Low | 0.9144000 | 98.595 | 95.470 | ||
| Latest | 0.9157000s | 98.909s | 95.470s | ||
| Change | -0.0011500 | +0.283 | +0.720 | ||
| % Change | -0.13% | +0.29% | +0.76% | ||
| Volume | 772 | 15,363 | 0 | ||
| 20-Day Average Volume | 109,924 | 12,010 | 0 | ||
| Previous Close | 0.9168500 | 98.626 | 94.750 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9342100 | 98.138 | 95.139 | ||
| 20-Day Raw Stochastic | 4.70% | 82.67% | 39.05% | ||
| 20-Day Relative Strength | 25.20 | 57.04 | 49.22 | ||
| Weighted Alpha | -2.03 | -2.44 | -17.95 | ||
| Today's Opinion | 96% Sell | 64% Buy | 24% Sell | ||
| Previous Opinion | 96% Sell | 32% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 03/08/21 | +0.60% since 01/06/26 | +1.19% since 01/06/26 | ||
| Low | 0.9138500 on 03/12/21 | 98.235 on 01/07/26 | 94.500 on 01/09/26 | ||
| High | 0.9230500 on 03/10/21 | 99.220 on 01/09/26 | 95.470 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -3.89% since 02/12/21 | +0.90% since 12/12/25 | +1.67% since 12/12/25 | ||
| Low | 0.9138500 on 03/12/21 | 97.425 on 12/24/25 | 92.920 on 12/16/25 | ||
| High | 0.9532500 on 02/23/21 | 99.220 on 01/09/26 | 99.450 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -5.18% since 12/15/20 | +0.18% since 10/13/25 | -6.12% since 10/13/25 | ||
| Low | 0.9138500 on 03/12/21 | 97.425 on 12/24/25 | 90.900 on 12/05/25 | ||
| High | 0.9754500 on 01/06/21 | 99.885 on 11/20/25 | 103.300 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -3.72% since 09/15/20 | +2.22% since 07/11/25 | -10.00% since 07/11/25 | ||
| Low | 0.9138500 on 03/12/21 | 95.600 on 09/17/25 | 90.900 on 12/05/25 | ||
| High | 0.9754500 on 01/06/21 | 99.885 on 11/20/25 | 106.570 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||