Japanese Yen Jan '23 (J6F23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6F23 | DXH26 | WMZ25 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.7757500 | 98.280 | N/A | ||
| High | 0.7839000 | 98.370 | N/A | ||
| Low | 0.7732500 | 97.855 | N/A | ||
| Latest | 0.7825500s | 97.954s | 86.740s | ||
| Change | +0.0090000 | -0.298 | -0.810 | ||
| % Change | +1.16% | -0.30% | -0.93% | ||
| Volume | 129 | 9,059 | N/A | ||
| 20-Day Average Volume | 363 | 8,236 | 0 | ||
| Previous Close | 0.7735500 | 98.252 | 87.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7554430 | 98.526 | 88.753 | ||
| 20-Day Raw Stochastic | 97.64% | 19.19% | 0.00% | ||
| 20-Day Relative Strength | 65.56 | 42.29 | 44.68 | ||
| Weighted Alpha | N/A | -3.88 | -25.44 | ||
| Today's Opinion | 100% Buy | 40% Sell | 96% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 01/06/23 | unch since 12/15/25 | -2.00% since 12/15/25 | ||
| Low | 0.7531000 on 01/11/23 | 97.505 on 12/16/25 | 86.740 on 12/22/25 | ||
| High | 0.7839000 on 01/13/23 | 98.420 on 12/19/25 | 88.850 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +5.52% since 12/13/22 | -1.81% since 11/21/25 | -1.05% since 11/21/25 | ||
| Low | 0.7267500 on 12/15/22 | 97.505 on 12/16/25 | 85.680 on 11/24/25 | ||
| High | 0.7839000 on 01/13/23 | 99.855 on 11/24/25 | 91.090 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +13.83% since 10/13/22 | +1.31% since 09/22/25 | -2.25% since 09/22/25 | ||
| Low | 0.6657500 on 10/21/22 | 96.550 on 09/23/25 | 85.500 on 11/13/25 | ||
| High | 0.7839000 on 01/13/23 | 99.885 on 11/20/25 | 94.420 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +2.78% since 08/15/22 | +0.43% since 06/20/25 | -20.16% since 06/20/25 | ||
| Low | 0.6657500 on 10/21/22 | 95.600 on 09/17/25 | 85.500 on 11/13/25 | ||
| High | 0.7839000 on 01/13/23 | 99.885 on 11/20/25 | 110.480 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||