HPI Composite Index Feb '26 (J0G26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J0G26 | ESH26 | NQH26 | ||
| Company | HPI Composite Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,930.75 | 25,701.00 | ||
| High | 358.00 | 6,963.75 | 25,822.50 | ||
| Low | 358.00 | 6,913.25 | 25,608.25 | ||
| Latest | 358.00 | 6,961.00 | 25,812.25s | ||
| Change | unch | +30.75 | +120.00 | ||
| % Change | unch | +0.44% | +0.47% | ||
| Volume | 0 | 822,660 | 330,621 | ||
| 20-Day Average Volume | 3 | 662,722 | 196,635 | ||
| Previous Close | 358.00 | 6,930.25 | 25,692.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 358.54 | 6,897.92 | 25,661.01 | ||
| 20-Day Raw Stochastic | 0.00% | 88.26% | 75.82% | ||
| 20-Day Relative Strength | 27.64 | 56.50 | 53.81 | ||
| Weighted Alpha | -0.57 | +14.29 | +17.95 | ||
| Today's Opinion | 88% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 12/16/25 | +1.48% since 12/16/25 | +1.71% since 12/16/25 | ||
| Low | 358.00 on 12/23/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 358.40 on 12/18/25 | 6,963.75 on 12/23/25 | 25,822.50 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +0.06% since 11/21/25 | +4.20% since 11/21/25 | +5.16% since 11/21/25 | ||
| Low | 358.00 on 12/23/25 | 6,684.25 on 11/24/25 | 24,611.75 on 11/24/25 | ||
| High | 358.80 on 12/02/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -0.78% since 09/23/25 | +2.72% since 09/23/25 | +2.95% since 09/23/25 | ||
| Low | 357.80 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 360.80 on 10/17/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -1.49% since 06/23/25 | +12.64% since 06/23/25 | +14.87% since 06/23/25 | ||
| Low | 357.80 on 11/21/25 | 6,238.00 on 06/25/25 | 22,770.25 on 06/24/25 | ||
| High | 363.00 on 07/24/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||