JSE Capped 40 Mar '24 (J$H24)
33,282s -292 (-0.87%) 03/19/24 [SAFEX]
N/A x N/A N/A x N/A
for Tue, Mar 19th, 2024
Results
download Want to compare other data? Select FieldsSymbol | J$H24 | ESU25 | NQU25 | ||
Company | JSE Capped 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
Price Information | |||||
Exchange | SAFEX | CME | CME | ||
Open | 0 | 6,450.00 | 23,520.00 | ||
High | 33,282 | 6,457.75 | 23,585.25 | ||
Low | 33,282 | 6,442.75 | 23,504.00 | ||
Last | 33,282s | 6,457.50 | 23,582.50 | ||
Change | -292 | +32.50 | +161.25 | ||
% Change | -0.87% | +0.51% | +0.69% | ||
Volume | 0 | 45,399 | 28,907 | ||
20-Day Average Volume | 0 | 1,051,921 | 427,822 | ||
Previous Close | 33,574 | 6,425.00 | 23,421.25 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 33,782 | 6,326.30 | 23,110.03 | ||
20-Day Raw Stochastic | 1.84% | 99.68% | 99.65% | ||
20-Day Relative Strength | 43.21% | 71.63% | 69.93% | ||
Weighted Alpha | N/A | +16.96 | +22.85 | ||
Today's Opinion | N/A | 100% Buy | 100% Buy | ||
Previous Opinion | N/A | 100% Buy | 100% Buy | ||
Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.15% since 03/12/24 | +1.77% since 07/21/25 | +1.02% since 07/21/25 | ||
Low | 33,282 on 03/19/24 | 6,318.75 on 07/22/25 | 23,108.00 on 07/22/25 | ||
High | 34,506 on 03/13/24 | 6,457.75 on 07/28/25 | 23,584.25 on 07/28/25 | ||
1-Month | |||||
%Chg | -1.91% since 02/19/24 | +3.75% since 06/27/25 | +3.64% since 06/27/25 | ||
Low | 33,259 on 02/28/24 | 6,223.25 on 06/30/25 | 22,582.00 on 07/02/25 | ||
High | 34,506 on 03/13/24 | 6,457.75 on 07/28/25 | 23,584.25 on 07/28/25 | ||
3-Month | |||||
%Chg | -2.05% since 02/12/24 | +15.33% since 04/28/25 | +19.60% since 04/28/25 | ||
Low | 33,259 on 02/28/24 | 5,500.00 on 04/30/25 | 19,290.25 on 04/30/25 | ||
High | 34,506 on 03/13/24 | 6,457.75 on 07/28/25 | 23,584.25 on 07/28/25 | ||
6-Month | |||||
%Chg | -2.05% since 02/12/24 | +4.01% since 01/28/25 | +7.02% since 01/28/25 | ||
Low | 33,259 on 02/28/24 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
High | 34,506 on 03/13/24 | 6,457.75 on 07/28/25 | 23,584.25 on 07/28/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |