JPX Rubber Jun '25 (IYM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYM25 | CTH26 | KCH26 | ||
| Company | JPX Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | JPX | ICE/US | ICE/US | ||
| Open | 301.4 | 64.47 | 357.60 | ||
| High | 302.7 | 64.85 | 358.85 | ||
| Low | 301.4 | 64.47 | 354.85 | ||
| Latest | 302.3s | 64.75 | 357.05 | ||
| Change | unch | +0.34 | -0.60 | ||
| % Change | unch | +0.53% | -0.17% | ||
| Volume | 3 | 4,623 | 3,561 | ||
| 20-Day Average Volume | 40 | 20,864 | 14,173 | ||
| Previous Close | 302.3 | 64.41 | 357.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 305.1 | 64.15 | 355.43 | ||
| 20-Day Raw Stochastic | 22.19% | 63.44% | 40.18% | ||
| 20-Day Relative Strength | 46.27 | 52.06 | 46.97 | ||
| Weighted Alpha | -14.45 | -8.19 | +19.52 | ||
| Today's Opinion | 40% Sell | 16% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | Hold | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/17/25 | +0.14% since 01/05/26 | -0.64% since 01/05/26 | ||
| Low | 299.0 on 06/20/25 | 64.26 on 01/09/26 | 354.85 on 01/12/26 | ||
| High | 313.5 on 06/19/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -6.93% since 05/23/25 | +1.43% since 12/12/25 | -3.32% since 12/12/25 | ||
| Low | 294.4 on 06/13/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 333.2 on 05/27/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -12.88% since 03/24/25 | -1.31% since 10/10/25 | +0.20% since 10/10/25 | ||
| Low | 281.5 on 04/09/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 356.6 on 03/26/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -17.45% since 12/24/24 | -5.83% since 07/11/25 | +29.95% since 07/11/25 | ||
| Low | 281.5 on 04/09/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 393.9 on 02/03/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||