JPX Rubber Mar '13 (IYH13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYH13 | CTH26 | KCH26 | ||
| Company | JPX Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | TOCOM | ICE/US | ICE/US | ||
| Open | 265.0 | 63.83 | 368.00 | ||
| High | 265.0 | 64.39 | 370.65 | ||
| Low | 261.4 | 63.83 | 358.20 | ||
| Latest | 263.1s | 63.94 | 360.30s | ||
| Change | -0.8 | +0.11 | -9.00 | ||
| % Change | -0.30% | +0.17% | -2.44% | ||
| Volume | 0 | 14,662 | 19,773 | ||
| 20-Day Average Volume | 64 | 19,634 | 13,391 | ||
| Previous Close | 263.9 | 63.83 | 369.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 270.2 | 64.12 | 375.00 | ||
| 20-Day Raw Stochastic | 26.17% | 42.39% | 22.32% | ||
| 20-Day Relative Strength | 40.74 | 39.67 | 44.28 | ||
| Weighted Alpha | N/A | -10.39 | +24.36 | ||
| Today's Opinion | 64% Sell | 80% Sell | 48% Sell | ||
| Previous Opinion | 64% Sell | 96% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 03/18/13 | +0.33% since 12/08/25 | -1.61% since 12/08/25 | ||
| Low | 257.3 on 03/21/13 | 63.55 on 12/09/25 | 358.20 on 12/15/25 | ||
| High | 269.4 on 03/22/13 | 64.39 on 12/15/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -6.47% since 02/25/13 | -0.37% since 11/14/25 | -3.66% since 11/14/25 | ||
| Low | 255.3 on 03/18/13 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 285.1 on 03/12/13 | 64.95 on 11/28/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -6.14% since 12/25/12 | -7.07% since 09/15/25 | -10.17% since 09/15/25 | ||
| Low | 255.3 on 03/18/13 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 316.6 on 02/06/13 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +3.01% since 09/25/12 | -7.49% since 06/13/25 | +7.14% since 06/13/25 | ||
| Low | 240.0 on 11/12/12 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 316.6 on 02/06/13 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||