Mini HSCEI Index Dec '24 (IXZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXZ24 | ESH26 | NQH26 | ||
| Company | Mini HSCEI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 7,304 | 7,014.00 | 25,953.50 | ||
| High | 7,343 | 7,036.25 | 26,045.50 | ||
| Low | 7,261 | 6,983.50 | 25,809.25 | ||
| Latest | 7,283s | 7,013.50 | 26,010.25 | ||
| Change | -24 | -3.00 | +53.50 | ||
| % Change | -0.33% | -0.04% | +0.21% | ||
| Volume | 1,680 | 717,272 | 331,271 | ||
| 20-Day Average Volume | 7,539 | 1,259,776 | 443,517 | ||
| Previous Close | 7,307 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,199 | 6,932.95 | 25,634.84 | ||
| 20-Day Raw Stochastic | 43.67% | 87.06% | 88.49% | ||
| 20-Day Relative Strength | 53.07 | 57.42 | 54.49 | ||
| Weighted Alpha | +13.80 | +14.62 | +18.07 | ||
| Today's Opinion | 48% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 48% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 12/19/24 | +0.20% since 01/06/26 | +0.35% since 01/06/26 | ||
| Low | 7,114 on 12/20/24 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 7,343 on 12/30/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +4.30% since 11/29/24 | +1.62% since 12/12/25 | +1.74% since 12/12/25 | ||
| Low | 6,945 on 12/03/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 7,759 on 12/10/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -4.28% since 09/30/24 | +3.73% since 10/13/25 | +2.97% since 10/13/25 | ||
| Low | 6,802 on 11/26/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 8,476 on 10/08/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +15.22% since 06/28/24 | +9.27% since 07/11/25 | +10.61% since 07/11/25 | ||
| Low | 5,828 on 08/05/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 8,476 on 10/08/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||