Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

JPX Silver Aug '26 (IVQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Silver
Contract Size
10 kilograms
Tick Size
0.1 points (JPY 1,000 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
JPX
Point Value
JPY 10,000
Expiration Date
08/26/26 (180 days)

Seasonal Chart

JPX Silver Aug '26
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
356.3 +8.06%
on 02/06/26
683.0 -43.63%
on 01/30/26
-195.0 (-33.62%)
since 01/27/26
3-Month
253.0 +52.17%
on 11/28/25
683.0 -43.63%
on 01/30/26
+134.3 (+53.57%)
since 11/27/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More JPX Silver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Puzzle of money by TPopova via iStock
Dollar Rebounds on US Labor Market Strength Barchart - Thu Feb 26, 2:32PM CST

The dollar index (DXY00 ) on Thursday rose by +0.08%. The dollar recovered from overnight losses on Thursday and turned higher after weekly US jobless claims rose less than expected, a sign of labor market...

DXY00 : 97.646 (-0.15%)
GCJ26 : 5,193.6 (-0.01%)
SIK26 : 90.240 (+3.03%)
^USDJPY : 155.989 (-0.09%)
^EURUSD : 1.18166 (+0.16%)
Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Recovers as Stocks Retreat Barchart - Thu Feb 26, 9:45AM CST

The dollar index (DXY00 ) today is up +0.18%. The dollar recovered from overnight losses and turned higher after weekly US jobless claims rose less than expected, a sign of labor market strength. The...

DXY00 : 97.646 (-0.15%)
GCJ26 : 5,193.6 (-0.01%)
SIK26 : 90.240 (+3.03%)
^USDJPY : 155.989 (-0.09%)
^EURUSD : 1.18166 (+0.16%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Falls as Stocks Rally Barchart - Wed Feb 25, 2:32PM CST

The dollar index (DXY00 ) on Wednesday fell by -0.16%. The dollar moved lower on Wednesday amid a stronger yuan, which rallied to a 2.75-year high. Also, comments on Tuesday evening by President Trump...

DXY00 : 97.646 (-0.15%)
GCJ26 : 5,193.6 (-0.01%)
SIK26 : 90.240 (+3.03%)
^USDJPY : 155.989 (-0.09%)
^EURUSD : 1.18166 (+0.16%)
Gold bars in a row by andriano_cz via iStock
Are Precious Metals and Bitcoin Strong Here? Everything Is, So… Gold Price Forecast - Wed Feb 25, 12:19PM CST

Gold moved higher again, but not above its very recent high, silver outperformed and so did miners. Why?

British Pound, European Euro, American Dollar and Japanese Yen Currency by Virrage Images via Shutterstock
Dollar Slips on Yuan Strength and US Trade Uncertainty Barchart - Wed Feb 25, 9:31AM CST

The dollar index (DXY00 ) today is down by -0.07%. The dollar is slightly lower today amid a stronger yuan, which has rallied to a 2.75-year high against the dollar. Also, comments on Tuesday evening...

DXY00 : 97.646 (-0.15%)
GCJ26 : 5,193.6 (-0.01%)
SIK26 : 90.240 (+3.03%)
^USDJPY : 155.989 (-0.09%)
^EURUSD : 1.18166 (+0.16%)
Silver bullion by SonerCdem via iStock
A Deeper look Into Silver Futures Commitment of Traders Report Cannon Trading - Tue Feb 24, 3:35PM CST

A look at what the Silver COT is signaling, a review of current major futures trends, and key trading levels for February 25

Pile of money by Atlantagreg via iStock
Dollar Supported by a Weak Yen and Strength in US Consumer Confidence Barchart - Tue Feb 24, 2:32PM CST

The dollar index (DXY00 ) on Tuesday rose by +0.16%. The dollar moved higher on Tuesday amid weakness in the yen, which fell to a 2-week low against the dollar. Also, Tuesday's better-than-expected US...

DXY00 : 97.646 (-0.15%)
GCJ26 : 5,193.6 (-0.01%)
SIK26 : 90.240 (+3.03%)
^USDJPY : 155.989 (-0.09%)
^EURUSD : 1.18166 (+0.16%)
Puzzle made of money by Qimono via Pixabay
Dollar Rises on Yen Weakness and Solid US Economic News Barchart - Tue Feb 24, 9:30AM CST

The dollar index (DXY00 ) today is up by +0.23%. The dollar is climbing today on weakness in the yen, which fell to a 2-week low against the dollar. Also, today's better-than-expected US economic news...

DXY00 : 97.646 (-0.15%)
GCJ26 : 5,193.6 (-0.01%)
SIK26 : 90.240 (+3.03%)
^USDJPY : 155.989 (-0.09%)
^EURUSD : 1.18166 (+0.16%)
Silver bullion by SonerCdem via iStock
Fibonacci and Market Context Relation to Silver – How Did We Anticipate Low on Silver Wavetraders - Tue Feb 24, 4:17AM CST

Silver surged 24% after our February wave B call, rallying from key Fibonacci support with room toward 92–94 resistance.

A concept image of a man carrying a bag that says debt on his back by Dilok Klaisataporn via Shutterstock
Dollar Weakens and Gold Surges on US Trade Uncertainty Barchart - Mon Feb 23, 2:34PM CST

The dollar index (DXY00 ) on Monday fell by -0.10%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump signed an executive order...

DXY00 : 97.646 (-0.15%)
GCJ26 : 5,193.6 (-0.01%)
SIK26 : 90.240 (+3.03%)
^USDJPY : 155.989 (-0.09%)
^EURUSD : 1.18166 (+0.16%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
JPX Silver Futures Quotes API

Related instruments

Symbol Latest Change
IVQ26 385.0s -35.0
JPX Silver
GCJ26 5,195.5 +1.3
Gold
SIK26 90.285 +2.701
Silver
HGK26 6.1080 +0.1030
High Grade Copper
PLJ26 2,386.2 +146.6
Platinum
PAM26 1,862.00 +73.50
Palladium
HVH26 1,016.00s +9.00
US Midwest Steel CRU

Key Turning Points

3rd Resistance Point 430.7
2nd Resistance Point 420.3
1st Resistance Point 402.7
Last Price 385.0s
1st Support Level 374.7
2nd Support Level 364.3
3rd Support Level 346.7

See More

52-Week High 683.0
Fibonacci 61.8% 491.6
Fibonacci 50% 432.5
Last Price 385.0s
Fibonacci 38.2% 373.4
52-Week Low 182.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot