JPX Silver Aug '26 (IVQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVQ26 | GCJ26 | SIK26 | ||
| Company | JPX Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | JPX | COMEX | COMEX | ||
| Open | 410.0 | 5,201.9 | 89.075 | ||
| High | 410.0 | 5,217.5 | 91.165 | ||
| Low | 382.0 | 5,182.9 | 88.305 | ||
| Latest | 385.0s | 5,190.1 | 90.180 | ||
| Change | -35.0 | -4.1 | +2.596 | ||
| % Change | -8.33% | -0.08% | +2.96% | ||
| Volume | 45 | 33,923 | 12,093 | ||
| 20-Day Average Volume | 12 | 175,213 | 28,972 | ||
| Previous Close | 420.0 | 5,194.2 | 87.584 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 433.3 | 5,018.2 | 82.099 | ||
| 20-Day Raw Stochastic | 8.78% | 72.76% | 46.84% | ||
| 20-Day Relative Strength | 46.94 | 59.25 | 54.48 | ||
| Weighted Alpha | N/A | +77.40 | +208.12 | ||
| Today's Opinion | 8% Sell | 88% Buy | 48% Buy | ||
| Previous Opinion | 32% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.94% since 02/19/26 | +2.19% since 02/20/26 | +8.77% since 02/20/26 | ||
| Low | 359.9 on 02/20/26 | 5,109.5 on 02/24/26 | 85.060 on 02/24/26 | ||
| High | 432.0 on 02/24/26 | 5,269.4 on 02/24/26 | 91.985 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -33.62% since 01/27/26 | +1.40% since 01/27/26 | -15.50% since 01/27/26 | ||
| Low | 356.3 on 02/06/26 | 4,423.2 on 02/02/26 | 64.660 on 02/06/26 | ||
| High | 683.0 on 01/30/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +53.57% since 11/27/25 | +22.70% since 11/26/25 | +67.11% since 11/26/25 | ||
| Low | 253.0 on 11/28/25 | 4,204.2 on 11/28/25 | 53.635 on 11/28/25 | ||
| High | 683.0 on 01/30/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +111.54% since 08/27/25 | +48.27% since 08/27/25 | +125.79% since 08/27/25 | ||
| Low | 182.0 on 08/28/25 | 3,497.4 on 08/28/25 | 40.110 on 08/28/25 | ||
| High | 683.0 on 01/30/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||