JPX Silver Apr '26 (IVJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVJ26 | GCG26 | SIH26 | ||
| Company | JPX Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | JPX | COMEX | COMEX | ||
| Open | N/A | 4,481.8 | 69.080 | ||
| High | 318.0 | 4,530.8 | 70.795 | ||
| Low | 318.0 | 4,457.7 | 68.725 | ||
| Latest | 318.0s | 4,476.8 | 69.365 | ||
| Change | +8.0 | +7.4 | +0.800 | ||
| % Change | +2.58% | +0.17% | +1.17% | ||
| Volume | N/A | 171,525 | 81,589 | ||
| 20-Day Average Volume | 2 | 198,631 | 110,232 | ||
| Previous Close | 310.0 | 4,469.4 | 68.565 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 289.8 | 4,295.4 | 61.340 | ||
| 20-Day Raw Stochastic | 100.00% | 86.04% | 93.17% | ||
| 20-Day Relative Strength | 91.00 | 70.41 | 72.74 | ||
| Weighted Alpha | +132.08 | +63.06 | +147.00 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.04% since 12/16/25 | +3.33% since 12/16/25 | +9.66% since 12/16/25 | ||
| Low | 302.0 on 12/17/25 | 4,330.7 on 12/17/25 | 63.725 on 12/17/25 | ||
| High | 318.0 on 12/23/25 | 4,530.8 on 12/23/25 | 70.795 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +32.50% since 11/21/25 | +8.76% since 11/21/25 | +37.35% since 11/21/25 | ||
| Low | 244.0 on 11/25/25 | 4,072.6 on 11/24/25 | 50.040 on 11/24/25 | ||
| High | 318.0 on 12/23/25 | 4,530.8 on 12/23/25 | 70.795 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +65.19% since 09/22/25 | +16.41% since 09/23/25 | +53.90% since 09/23/25 | ||
| Low | 189.7 on 09/24/25 | 3,780.0 on 09/24/25 | 44.410 on 09/24/25 | ||
| High | 318.0 on 12/23/25 | 4,530.8 on 12/23/25 | 70.795 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +89.29% since 06/23/25 | +28.74% since 06/23/25 | +85.67% since 06/23/25 | ||
| Low | 167.9 on 06/25/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 318.0 on 12/23/25 | 4,530.8 on 12/23/25 | 70.795 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||