Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SFE 90-Day B.A. Jun '26 (IRM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.470 +0.02%
on 03/19/26
95.650 -0.17%
on 03/17/26
-0.120 (-0.13%)
since 03/12/26
1-Month
95.470 +0.02%
on 03/19/26
95.880 -0.41%
on 03/02/26
-0.280 (-0.29%)
since 02/19/26
3-Month
95.470 +0.02%
on 03/19/26
96.120 -0.66%
on 01/15/26
-0.570 (-0.59%)
since 12/19/25
6-Month
95.470 +0.02%
on 03/19/26
96.830 -1.38%
on 10/17/25
-1.300 (-1.34%)
since 09/19/25
YTD
95.470 +0.02%
on 03/19/26
96.120 -0.66%
on 01/15/26
-0.560 (-0.58%)
since 12/31/25
52-Week
95.470 +0.02%
on 03/19/26
97.180 -1.74%
on 04/09/25
-0.940 (-0.97%)
since 03/19/25
2-Year
95.470 +0.02%
on 03/19/26
97.180 -1.74%
on 04/09/25
-0.850 (-0.88%)
since 03/19/24
3-Year
95.290 +0.56%
on 06/12/23
97.180 -1.74%
on 04/09/25
-0.630 (-0.65%)
since 03/20/23
5-Year
95.290 +0.56%
on 06/12/23
99.990 -4.17%
on 09/06/21
-4.140 (-4.14%)
since 03/22/21
10-Year
95.290 +0.56%
on 06/01/23
100.000 -4.18%
on 11/01/20
-1.970 (-2.01%)
since 03/01/16
20-Year
91.840 +4.33%
on 06/01/08
100.000 -4.18%
on 11/01/20
+1.430 (+1.51%)
since 03/01/06

52-Week Key Points

52-Wk Low
95.470
52-Wk High
97.180
52-Week High 97.180
Fibonacci 61.8% 96.527
Fibonacci 50% 96.325
Fibonacci 38.2% 96.123
Last Price 95.440
52-Week Low 95.470

See More

IRM26 Daily Price Range

Day Low
95.420
Day High
95.500
Last Price: 95.440
Daily Closing Range: 22.23%
Close to Close %Change: -0.05%
Close to Open %Change: -0.07%
High to Low %Change: +0.09%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.17%
1-Month 3 times -0.41%
3-Month 4 times -0.66%
6-Month 3 times -1.38%
YTD 5 times -0.66%
52-Week 6 times -1.74%
2-Year 17 times -1.74%
3-Year 2 times -1.74%
5-Year 18 times -4.17%
10-Year 23 times -4.18%
20-Year 36 times -4.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.02%
1-Month 11 times +0.02%
3-Month 20 times +0.02%
6-Month 40 times +0.02%
YTD 17 times +0.02%
52-Week 27 times +0.02%
2-Year 23 times +0.02%
3-Year 10 times +0.56%
5-Year 33 times +0.56%
10-Year 7 times +0.56%
20-Year 20 times +4.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot