Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SFE 90-Day B.A. Jun '26 (IRM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.450 +0.03%
on 05/05/26
95.520 -0.04%
on 05/05/26
-0.010 (-0.01%)
since 05/01/26
1-Month
95.440 +0.04%
on 04/29/26
95.550 -0.07%
on 04/20/26
-0.070 (-0.07%)
since 04/08/26
3-Month
95.350 +0.14%
on 03/23/26
95.880 -0.42%
on 03/02/26
-0.320 (-0.33%)
since 02/06/26
6-Month
95.350 +0.14%
on 03/23/26
96.520 -1.08%
on 11/10/25
-1.020 (-1.06%)
since 11/07/25
YTD
95.350 +0.14%
on 03/23/26
96.120 -0.67%
on 01/15/26
-0.570 (-0.59%)
since 12/31/25
52-Week
95.350 +0.14%
on 03/23/26
97.050 -1.62%
on 07/02/25
-1.450 (-1.50%)
since 05/08/25
2-Year
95.350 +0.14%
on 03/23/26
97.180 -1.75%
on 04/09/25
-0.580 (-0.60%)
since 05/08/24
3-Year
95.290 +0.20%
on 06/12/23
97.050 -1.62%
on 07/02/25
-0.620 (-0.65%)
since 05/08/23
5-Year
95.290 +0.20%
on 06/12/23
99.990 -4.51%
on 09/06/21
-4.480 (-4.48%)
since 05/10/21
10-Year
95.290 +0.29%
on 06/01/23
100.000 -4.44%
on 11/01/20
-2.446 (-2.50%)
since 05/01/16
20-Year
91.840 +4.05%
on 06/01/08
100.000 -4.44%
on 11/01/20
+1.464 (+1.56%)
since 05/01/06

52-Week Key Points

52-Wk Low
95.350
52-Wk High
97.050
52-Week High 97.050
Fibonacci 61.8% 96.401
Fibonacci 50% 96.200
Fibonacci 38.2% 95.999
Last Price 95.470
52-Week Low 95.350

See More

IRM26 Daily Price Range

Day Low
95.460
Day High
95.480
Last Price: 95.470
Daily Closing Range: 66.64%
Close to Close %Change: -0.01%
Close to Open %Change: unch
High to Low %Change: +0.03%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.04%
1-Month 6 times -0.07%
3-Month 7 times -0.42%
6-Month 1 time -1.08%
YTD 5 times -0.67%
52-Week 10 times -1.62%
2-Year 16 times -1.75%
3-Year 7 times -1.62%
5-Year 12 times -4.51%
10-Year 21 times -4.44%
20-Year 36 times -4.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.03%
1-Month 8 times +0.04%
3-Month 17 times +0.14%
6-Month 31 times +0.14%
YTD 19 times +0.14%
52-Week 42 times +0.14%
2-Year 21 times +0.14%
3-Year 5 times +0.20%
5-Year 31 times +0.20%
10-Year 7 times +0.29%
20-Year 18 times +4.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.