SFE 90-Day B.A. Jun '26 (IRM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRM26 | UDH26 | ZBH26 | ||
| Company | SFE 90-Day B.A. | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 96.060 | 117-30 | 115-22 | ||
| High | 96.090 | 118-02 | 115-24 | ||
| Low | 96.060 | 117-27 | 115-19 | ||
| Latest | 96.080 | 117-29 | 115-22 | ||
| Change | +0.010 | -0-07 | -0-04 | ||
| % Change | +0.01% | -0.19% | -0.11% | ||
| Volume | 33,494 | 7,730 | 13,622 | ||
| 20-Day Average Volume | 25,483 | 241,336 | 385,326 | ||
| Previous Close | 96.070 | 118-04 | 115-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.055 | 118-01 | 115-17 | ||
| 20-Day Raw Stochastic | 80.00% | 49.23% | 67.27% | ||
| 20-Day Relative Strength | 43.21 | 45.69 | 48.92 | ||
| Weighted Alpha | -0.44 | -1.65 | +2.25 | ||
| Today's Opinion | 32% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 32% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 01/07/26 | -0.32% since 01/07/26 | -0.19% since 01/07/26 | ||
| Low | 96.000 on 01/08/26 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 96.090 on 01/14/26 | 118-14 on 01/09/26 | 116-00 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 12/12/25 | +0.43% since 12/12/25 | +0.90% since 12/12/25 | ||
| Low | 95.970 on 01/07/26 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 96.120 on 12/16/25 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -0.59% since 10/14/25 | -3.35% since 10/14/25 | -1.86% since 10/14/25 | ||
| Low | 95.920 on 12/10/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 96.830 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.74% since 07/14/25 | +1.32% since 07/14/25 | +3.29% since 07/14/25 | ||
| Low | 95.920 on 12/10/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 96.940 on 08/15/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||