SFE 90-Day B.A. Jun '26 (IRM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRM26 | UDH26 | ZBH26 | ||
| Company | SFE 90-Day B.A. | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 95.790 | 120-08 | 117-13 | ||
| High | 95.800 | 120-29 | 118-03 | ||
| Low | 95.770 | 119-28 | 117-06 | ||
| Latest | 95.780 | 120-28 | 118-01 | ||
| Change | -0.020 | +0-23 | +0-20 | ||
| % Change | -0.02% | +0.60% | +0.53% | ||
| Volume | 17,695 | 1,087,309 | 700,177 | ||
| 20-Day Average Volume | 44,348 | 416,724 | 569,110 | ||
| Previous Close | 95.800 | 120-05 | 117-13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.819 | 118-23 | 116-05 | ||
| 20-Day Raw Stochastic | 33.34% | 88.89% | 90.98% | ||
| 20-Day Relative Strength | 36.64 | 60.20 | 62.11 | ||
| Weighted Alpha | -0.95 | +1.79 | +4.87 | ||
| Today's Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 02/16/26 | +0.16% since 02/13/26 | +0.19% since 02/13/26 | ||
| Low | 95.750 on 02/20/26 | 119-18 on 02/20/26 | 117-01 on 02/20/26 | ||
| High | 95.840 on 02/17/26 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 01/23/26 | +2.33% since 01/23/26 | +2.30% since 01/23/26 | ||
| Low | 95.730 on 02/03/26 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 95.940 on 01/29/26 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -0.63% since 11/21/25 | +0.57% since 11/21/25 | +1.02% since 11/21/25 | ||
| Low | 95.730 on 02/03/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 96.430 on 11/24/25 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -1.08% since 08/22/25 | +2.06% since 08/22/25 | +3.54% since 08/22/25 | ||
| Low | 95.730 on 02/03/26 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 96.900 on 08/25/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||