SFE 90-Day B.A. Jun '26 (IRM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRM26 | UDM26 | ZBM26 | ||
| Company | SFE 90-Day B.A. | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 95.480 | 116-28 | 114-05 | ||
| High | 95.500 | 117-28 | 114-26 | ||
| Low | 95.420 | 116-12 | 113-20 | ||
| Latest | 95.450s | 117-22 | 114-22 | ||
| Change | -0.040 | +0-26 | +0-14 | ||
| % Change | -0.04% | +0.70% | +0.38% | ||
| Volume | 25,302 | 452,603 | 557,471 | ||
| 20-Day Average Volume | 81,176 | 516,057 | 629,441 | ||
| Previous Close | 95.490 | 116-28 | 114-08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.687 | 119-02 | 116-06 | ||
| 20-Day Raw Stochastic | 4.88% | 23.76% | 20.11% | ||
| 20-Day Relative Strength | 23.84 | 45.90 | 44.03 | ||
| Weighted Alpha | -1.40 | N/A | N/A | ||
| Today's Opinion | 100% Sell | 48% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 03/12/26 | +0.75% since 03/12/26 | +0.49% since 03/12/26 | ||
| Low | 95.470 on 03/19/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 95.650 on 03/17/26 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 02/19/26 | -2.08% since 02/19/26 | -2.13% since 02/19/26 | ||
| Low | 95.470 on 03/19/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 95.880 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.59% since 12/19/25 | -0.16% since 12/19/25 | -0.14% since 12/19/25 | ||
| Low | 95.470 on 03/19/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.120 on 01/15/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.34% since 09/19/25 | -3.56% since 09/19/25 | -0.60% since 09/19/25 | ||
| Low | 95.470 on 03/19/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.830 on 10/17/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||