or
Faster, Cleaner, Better.

SFE 90-Day B.A. May '25 (IRK25)

96.180s +0.010 (+0.01%) 05/08/25 [SFE]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, May 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.110 +0.07%
on 05/02/25
Period Open: 96.130
96.210 -0.03%
on 05/06/25
+0.050 (+0.05%)
since 05/01/25
1-Month
96.090 +0.09%
on 04/11/25
Period Open: 96.140
96.440 -0.27%
on 04/14/25
+0.040 (+0.04%)
since 04/08/25
3-Year
95.290 +1.04%
on 06/12/23
Period Open: 98.730
98.780 -2.53%
on 05/23/22
-2.450 (-2.48%)
since 05/09/22
5-Year
95.290 +1.04%
on 06/12/23
Period Open: 99.860
100.000 -3.72%
on 11/02/20
-3.580 (-3.59%)
since 05/11/20
10-Year
95.290 +0.93%
on 06/01/23
Period Open: 97.870
100.000 -3.82%
on 11/01/20
-1.690 (-1.73%)
since 05/01/15
20-Year
91.840 +4.73%
on 06/01/08
Period Open: 94.330
100.000 -3.82%
on 11/01/20
+1.850 (+1.96%)
since 05/01/05

52-Week Key Points

52-Week High 96.440
Fibonacci 61.8% 96.260
Fibonacci 50% 96.205
Last Price 96.180s
Fibonacci 38.2% 96.150
52-Week Low 95.970

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.03%
1-Month 2 times -0.27%
3-Year 2 times -2.53%
5-Year 18 times -3.72%
10-Year 26 times -3.82%
20-Year 38 times -3.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.07%
1-Month 3 times +0.09%
3-Year 13 times +1.04%
5-Year 26 times +1.04%
10-Year 10 times +0.93%
20-Year 23 times +4.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss