SFE 30-Day Bank Rate Apr '25 (IQJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQJ25 | UDH26 | ZBH26 | ||
| Company | SFE 30-Day Bank Rate | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 0.000 | 119-00 | 116-13 | ||
| High | 95.915 | 119-08 | 116-19 | ||
| Low | 95.915 | 118-20 | 116-04 | ||
| Latest | 95.915s | 119-00 | 116-11 | ||
| Change | unch | +0-06 | +0-01 | ||
| % Change | unch | +0.16% | +0.03% | ||
| Volume | 0 | 209,302 | 325,021 | ||
| 20-Day Average Volume | 9,851 | 248,539 | 395,215 | ||
| Previous Close | 95.915 | 118-26 | 116-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.922 | 118-03 | 115-19 | ||
| 20-Day Raw Stochastic | 8.34% | 86.49% | 83.05% | ||
| 20-Day Relative Strength | 43.16 | 51.20 | 53.06 | ||
| Weighted Alpha | +0.10 | -0.49 | +2.98 | ||
| Today's Opinion | 64% Sell | 16% Sell | 8% Buy | ||
| Previous Opinion | 80% Sell | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/22/25 | +1.20% since 01/08/26 | +0.79% since 01/08/26 | ||
| Low | 95.910 on 04/29/25 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 95.915 on 04/30/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 03/28/25 | +1.14% since 12/15/25 | +1.22% since 12/15/25 | ||
| Low | 95.910 on 04/29/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 95.970 on 04/10/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.09% since 01/30/25 | -2.26% since 10/15/25 | -1.09% since 10/15/25 | ||
| Low | 95.910 on 04/29/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 96.035 on 02/03/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.07% since 10/30/24 | +2.89% since 07/15/25 | +4.55% since 07/15/25 | ||
| Low | 95.740 on 11/13/24 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 96.035 on 02/03/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||