SFE 30-Day Bank Rate Apr '24 (IQJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQJ24 | UDH26 | ZBH26 | ||
| Company | SFE 30-Day Bank Rate | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 0.000 | 117-30 | 115-22 | ||
| High | 95.685 | 118-04 | 115-27 | ||
| Low | 95.685 | 117-27 | 115-19 | ||
| Latest | 95.685s | 118-03 | 115-27 | ||
| Change | unch | -0-01 | +0-01 | ||
| % Change | unch | -0.03% | +0.03% | ||
| Volume | 0 | 10,379 | 18,144 | ||
| 20-Day Average Volume | 827 | 237,986 | 377,912 | ||
| Previous Close | 95.685 | 118-04 | 115-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.685 | 118-01 | 115-17 | ||
| 20-Day Raw Stochastic | 100.00% | 58.46% | 76.36% | ||
| 20-Day Relative Strength | 44.39 | 46.66 | 50.06 | ||
| Weighted Alpha | -0.68 | -1.43 | +2.44 | ||
| Today's Opinion | 56% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/22/24 | -0.16% since 01/07/26 | -0.05% since 01/07/26 | ||
| Low | 95.680 on 04/29/24 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 95.685 on 04/30/24 | 118-14 on 01/09/26 | 116-00 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/28/24 | +0.59% since 12/12/25 | +1.04% since 12/12/25 | ||
| Low | 95.680 on 04/29/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 95.685 on 04/30/24 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -0.02% since 01/30/24 | -3.20% since 10/14/25 | -1.72% since 10/14/25 | ||
| Low | 95.680 on 04/29/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 95.745 on 02/01/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.14% since 10/30/23 | +1.48% since 07/14/25 | +3.43% since 07/14/25 | ||
| Low | 95.495 on 11/27/23 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 95.770 on 12/14/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||