JPX Gold-Mini Dec '22 (ILZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILZ22 | GCG26 | SIH26 | ||
| Company | JPX Gold-Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | JPX | COMEX | COMEX | ||
| Open | 7,678 | 4,594.3 | 86.900 | ||
| High | 7,780 | 4,617.9 | 88.305 | ||
| Low | 7,678 | 4,594.3 | 86.750 | ||
| Latest | 7,780s | 4,616.5 | 88.170 | ||
| Change | +76 | +17.4 | +1.832 | ||
| % Change | +0.99% | +0.38% | +2.12% | ||
| Volume | 44 | 6,131 | 6,359 | ||
| 20-Day Average Volume | 63 | 200,578 | 130,571 | ||
| Previous Close | 7,704 | 4,599.1 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,812 | 4,454.4 | 74.533 | ||
| 20-Day Raw Stochastic | 54.18% | 91.19% | 95.26% | ||
| 20-Day Relative Strength | 47.03 | 65.62 | 68.98 | ||
| Weighted Alpha | +13.31 | +61.80 | +217.79 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 12/15/22 | +3.36% since 01/07/26 | +13.29% since 01/07/26 | ||
| Low | 7,644 on 12/20/22 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 7,882 on 12/20/22 | 4,644.0 on 01/13/26 | 89.215 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -2.00% since 11/22/22 | +6.56% since 12/12/25 | +41.81% since 12/12/25 | ||
| Low | 7,644 on 12/20/22 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 7,900 on 11/24/22 | 4,644.0 on 01/13/26 | 89.215 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 09/22/22 | +9.90% since 10/14/25 | +71.77% since 10/14/25 | ||
| Low | 7,515 on 09/29/22 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 8,053 on 11/10/22 | 4,644.0 on 01/13/26 | 89.215 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -2.53% since 06/22/22 | +33.98% since 07/14/25 | +121.82% since 07/14/25 | ||
| Low | 7,430 on 08/02/22 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 8,053 on 11/10/22 | 4,644.0 on 01/13/26 | 89.215 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||