Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

1-Month ESTR Jan '25 (IJF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.0811 unch
on 02/03/25
97.0925 -0.01%
on 01/30/25
+0.0011 (unch)
since 01/27/25
1-Month
97.0775 unch
on 01/24/25
97.1025 -0.02%
on 01/14/25
-0.0064 (-0.01%)
since 01/03/25
3-Month
97.0775 unch
on 01/24/25
97.2500 -0.17%
on 11/22/24
-0.0639 (-0.07%)
since 11/01/24
6-Month
96.9500 +0.14%
on 09/03/24
97.2500 -0.17%
on 11/22/24
+0.0061 (+0.01%)
since 08/02/24
YTD
97.0775 unch
on 01/24/25
97.1025 -0.02%
on 01/14/25
-0.0014 (unch)
since 12/31/24
52-Week
96.6600 +0.44%
on 06/10/24
97.3200 -0.25%
on 02/06/24
-0.2789 (-0.29%)
since 02/02/24
3-Year
96.0850 +1.27%
on 05/06/24
100.5875 -3.26%
on 06/13/22
-3.2675 (-3.25%)
since 02/07/22
5-Year
96.0850 +1.27%
on 05/06/24
100.6350 -3.31%
on 08/31/20
-3.2300 (-3.21%)
since 02/10/20
10-Year
96.0850 +1.04%
on 05/01/24
100.6350 -3.53%
on 08/01/20
-2.9154 (-2.92%)
since 01/01/15
20-Year
95.4100 +1.76%
on 07/01/08
100.6350 -3.53%
on 08/01/20
-0.8424 (-0.86%)
since 01/01/05

52-Week Key Points

52-Wk Low
96.6600
52-Wk High
97.3200
52-Week High 97.3200
Last Price 97.0811s
Fibonacci 61.8% 97.0679
Fibonacci 50% 96.9900
Fibonacci 38.2% 96.9121
52-Week Low 96.6600

See More

IJF25 Daily Price Range

Day Low
97.0811
Day High
97.0811
Last Price: 97.0811s
Daily Closing Range: N/A
Close to Close %Change: -0.01%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.01%
1-Month 7 times -0.02%
3-Month 10 times -0.17%
6-Month 9 times -0.17%
YTD 9 times -0.02%
52-Week 2 times -0.25%
3-Year 18 times -3.26%
5-Year 4 times -3.31%
10-Year 50 times -3.53%
20-Year 74 times -3.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 11 times unch
3-Month 16 times unch
6-Month 11 times +0.14%
YTD 4 times unch
52-Week 23 times +0.44%
3-Year 67 times +1.27%
5-Year 61 times +1.27%
10-Year 25 times +1.04%
20-Year 29 times +1.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar