1-Month ESTR Jan '25 (IJF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJF25 | UDH26 | ZBH26 | ||
| Company | 1-Month ESTR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.0000 | 120-08 | 117-13 | ||
| High | 97.0811 | 121-00 | 118-05 | ||
| Low | 97.0811 | 119-28 | 117-06 | ||
| Latest | 97.0811s | 120-20 | 117-30 | ||
| Change | -0.0065 | +0-15 | +0-17 | ||
| % Change | -0.01% | +0.39% | +0.45% | ||
| Volume | 0 | 1,561,686 | 1,365,684 | ||
| 20-Day Average Volume | 0 | 450,335 | 597,588 | ||
| Previous Close | 97.0876 | 120-05 | 117-13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.0901 | 118-23 | 116-05 | ||
| 20-Day Raw Stochastic | 14.40% | 83.95% | 88.72% | ||
| 20-Day Relative Strength | 39.50 | 59.20 | 61.65 | ||
| Weighted Alpha | -0.05 | +1.50 | +4.75 | ||
| Today's Opinion | 80% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 64% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/27/25 | -0.05% since 02/13/26 | +0.11% since 02/13/26 | ||
| Low | 97.0811 on 02/03/25 | 119-18 on 02/20/26 | 117-01 on 02/20/26 | ||
| High | 97.0925 on 01/30/25 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 01/03/25 | +2.12% since 01/23/26 | +2.22% since 01/23/26 | ||
| Low | 97.0775 on 01/24/25 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 97.1025 on 01/14/25 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -0.07% since 11/01/24 | +0.36% since 11/21/25 | +0.94% since 11/21/25 | ||
| Low | 97.0775 on 01/24/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 97.2500 on 11/22/24 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +0.01% since 08/02/24 | +1.85% since 08/22/25 | +3.45% since 08/22/25 | ||
| Low | 96.9500 on 09/03/24 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 97.2500 on 11/22/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||