JPX Gold Dec '25 (IGZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGZ25 | GCG26 | SIH26 | ||
| Company | JPX Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | JPX | COMEX | COMEX | ||
| Open | 21,747 | 4,363.6 | 65.415 | ||
| High | 21,827 | 4,389.0 | 67.680 | ||
| Low | 21,747 | 4,336.3 | 64.465 | ||
| Latest | 21,827s | 4,375.6 | 67.540 | ||
| Change | +119 | +11.1 | +2.321 | ||
| % Change | +0.55% | +0.25% | +3.56% | ||
| Volume | 3 | 155,156 | 91,965 | ||
| 20-Day Average Volume | 85 | 188,583 | 104,379 | ||
| Previous Close | 21,708 | 4,364.5 | 65.219 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,183 | 4,260.0 | 59.515 | ||
| 20-Day Raw Stochastic | 100.00% | 91.13% | 98.95% | ||
| 20-Day Relative Strength | 64.84 | 65.48 | 70.65 | ||
| Weighted Alpha | +68.73 | +58.92 | +140.63 | ||
| Today's Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 12/12/25 | +1.15% since 12/12/25 | +8.83% since 12/12/25 | ||
| Low | 21,286 on 12/16/25 | 4,297.4 on 12/16/25 | 61.605 on 12/15/25 | ||
| High | 21,827 on 12/19/25 | 4,409.5 on 12/18/25 | 67.680 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +7.25% since 11/19/25 | +6.31% since 11/19/25 | +31.02% since 11/19/25 | ||
| Low | 19,840 on 11/21/25 | 4,054.2 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 21,827 on 12/19/25 | 4,409.5 on 12/18/25 | 67.680 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +25.77% since 09/19/25 | +17.22% since 09/19/25 | +55.31% since 09/19/25 | ||
| Low | 17,402 on 09/22/25 | 3,750.0 on 09/22/25 | 43.865 on 09/22/25 | ||
| High | 21,827 on 12/19/25 | 4,433.0 on 10/20/25 | 67.680 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +39.03% since 06/19/25 | +25.41% since 06/18/25 | +77.04% since 06/18/25 | ||
| Low | 15,200 on 06/30/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 21,827 on 12/19/25 | 4,433.0 on 10/20/25 | 67.680 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||