Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

JPX Gold Apr '25 (IGJ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Gold
Contract Size
1,000 grams
Tick Size
1 point (JPY 1,000 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
JPX
Point Value
JPY 1,000
Expiration Date
04/24/25 (expired)

Seasonal Chart

JPX Gold Apr '25
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13,902 +9.12%
on 04/09/25
15,712 -3.45%
on 04/22/25
+627 (+4.31%)
since 03/24/25
3-Month
13,589 +11.63%
on 03/11/25
15,712 -3.45%
on 04/22/25
+1,290 (+9.29%)
since 01/24/25

More JPX Gold Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A Deeper look Into Silver Futures Commitment of Traders Report

A look at what the Silver COT is signaling, a review of current major futures trends, and key trading levels for February 25

Dollar Supported by a Weak Yen and Strength in US Consumer Confidence

The dollar index (DXY00 ) on Tuesday rose by +0.16%. The dollar moved higher on Tuesday amid weakness in the yen, which fell to a 2-week low against the dollar. Also, Tuesday's better-than-expected US...

DXY00 : 97.736 (-0.11%)
GCJ26 : 5,202.6 (+0.51%)
SIH26 : 89.420 (+2.19%)
^USDJPY : 155.455 (-0.29%)
^EURUSD : 1.17890 (+0.14%)
Dollar Rises on Yen Weakness and Solid US Economic News

The dollar index (DXY00 ) today is up by +0.23%. The dollar is climbing today on weakness in the yen, which fell to a 2-week low against the dollar. Also, today's better-than-expected US economic news...

DXY00 : 97.736 (-0.11%)
GCJ26 : 5,202.6 (+0.51%)
SIH26 : 89.420 (+2.19%)
^USDJPY : 155.455 (-0.29%)
^EURUSD : 1.17890 (+0.14%)
Fibonacci and Market Context Relation to Silver – How Did We Anticipate Low on Silver

Silver surged 24% after our February wave B call, rallying from key Fibonacci support with room toward 92–94 resistance.

Dollar Weakens and Gold Surges on US Trade Uncertainty

The dollar index (DXY00 ) on Monday fell by -0.10%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump signed an executive order...

DXY00 : 97.736 (-0.11%)
GCJ26 : 5,202.6 (+0.51%)
SIH26 : 89.420 (+2.19%)
^USDJPY : 155.455 (-0.29%)
^EURUSD : 1.17890 (+0.14%)
Gold and Silver Soar on “Peak Confusion". Bitcoin Declines Anyway.

How can confusion increase even more? Another ruling? That would still increase clarity.

Dollar Retreats and Gold Soars on Concern Over US Trade Policies

The dollar index (DXY00 ) today is down by -0.25%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump late last Friday signed an...

DXY00 : 97.736 (-0.11%)
GCJ26 : 5,202.6 (+0.51%)
SIH26 : 89.420 (+2.19%)
^USDJPY : 155.455 (-0.29%)
^EURUSD : 1.17890 (+0.14%)
Gold & Silver Edge Higher on New Tariff Ruling! Is the Rally Sustainable?

Gold and silver edge higher following a new tariff ruling, with Phil Streible breaking down the market reaction and levels in focus on Metals Minute. Tune in.

This Penny Stock Is Building a Strategic Silver Reserve. Should You Buy Shares Now to Bet on a Run in Silver Prices?

Hyperscale Data’s plan to stack up silver alongside a 600 BTC treasury worth $41 million turns GPUS stock into a leveraged way to bet on a silver run toward $150.

SIH26 : 89.420 (+2.19%)
GPUS : 0.1837 (+3.55%)
^BTCUSD : 65,945.12 (+2.94%)
How Did Markets Open the Week?

A lot happened that was expected to (US Supreme Court decision and reaction from the White House), and didn't happen that was expected to (military action) since last Friday's close.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 15,301
2nd Resistance Point 15,235
1st Resistance Point 15,203
Last Price 15,170s
1st Support Level 15,105
2nd Support Level 15,039
3rd Support Level 15,007

See More

52-Week High 15,712
Last Price 15,170s
Fibonacci 61.8% 13,836
Fibonacci 50% 13,256
Fibonacci 38.2% 12,676
52-Week Low 10,800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar