Ibovespa USD Oct '24 (IFV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFV24 | ESH26 | NQH26 | ||
| Company | Ibovespa USD | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0 | 6,998.50 | 25,900.75 | ||
| High | 131,857 | 7,002.50 | 25,925.75 | ||
| Low | 131,857 | 6,985.50 | 25,852.75 | ||
| Latest | 131,857s | 6,986.50 | 25,859.50 | ||
| Change | unch | -15.25 | -46.50 | ||
| % Change | unch | -0.22% | -0.18% | ||
| Volume | 0 | 36,052 | 19,731 | ||
| 20-Day Average Volume | 0 | 1,178,742 | 427,487 | ||
| Previous Close | 131,857 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139,142 | 6,938.21 | 25,660.36 | ||
| 20-Day Raw Stochastic | 0.00% | 81.21% | 83.93% | ||
| 20-Day Relative Strength | 31.00 | 55.99 | 53.59 | ||
| Weighted Alpha | -5.46 | +14.27 | +17.74 | ||
| Today's Opinion | 72% Sell | 80% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 10/10/24 | +0.33% since 01/07/26 | +0.08% since 01/07/26 | ||
| Low | 131,857 on 10/17/24 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 139,420 on 10/16/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -8.01% since 09/17/24 | +1.39% since 12/12/25 | +1.53% since 12/12/25 | ||
| Low | 131,857 on 10/17/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 142,130 on 09/18/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -3.57% since 07/17/24 | +3.63% since 10/14/25 | +3.42% since 10/14/25 | ||
| Low | 131,857 on 10/17/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 144,885 on 09/05/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -0.70% since 04/17/24 | +8.80% since 07/14/25 | +10.02% since 07/14/25 | ||
| Low | 127,560 on 06/17/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 144,885 on 09/05/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||