Ibovespa USD Feb '25 (IFG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFG25 | ESH26 | NQH26 | ||
| Company | Ibovespa USD | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0 | 6,998.50 | 25,900.75 | ||
| High | 124,540 | 7,002.50 | 25,925.75 | ||
| Low | 124,540 | 6,988.75 | 25,869.75 | ||
| Latest | 124,540s | 6,991.25 | 25,883.25 | ||
| Change | unch | -10.50 | -22.75 | ||
| % Change | unch | -0.15% | -0.09% | ||
| Volume | 0 | 31,576 | 17,335 | ||
| 20-Day Average Volume | 0 | 1,178,335 | 427,279 | ||
| Previous Close | 124,540 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132,368 | 6,938.63 | 25,662.47 | ||
| 20-Day Raw Stochastic | 0.00% | 84.32% | 87.58% | ||
| 20-Day Relative Strength | 36.38 | 56.74 | 54.31 | ||
| Weighted Alpha | -9.24 | +14.45 | +18.00 | ||
| Today's Opinion | 88% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 72% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.84% since 02/06/25 | +0.45% since 01/07/26 | +0.24% since 01/07/26 | ||
| Low | 124,540 on 02/13/25 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 135,425 on 02/12/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -2.84% since 01/13/25 | +1.51% since 12/12/25 | +1.70% since 12/12/25 | ||
| Low | 124,540 on 02/13/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 135,585 on 01/30/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -5.01% since 11/13/24 | +3.75% since 10/14/25 | +3.59% since 10/14/25 | ||
| Low | 124,540 on 02/13/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 136,095 on 12/11/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -12.99% since 08/13/24 | +8.93% since 07/14/25 | +10.20% since 07/14/25 | ||
| Low | 124,540 on 02/13/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 148,345 on 09/05/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||