Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ibovespa USD Feb '26 (IFG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
161,910 +1.58%
on 12/22/25
164,465 unch
on 12/26/25
+2,520 (+1.56%)
since 12/18/25
1-Month
161,400 +1.90%
on 12/17/25
169,590 -3.02%
on 12/04/25
+435 (+0.27%)
since 11/26/25
3-Month
143,675 +14.47%
on 10/10/25
169,590 -3.02%
on 12/04/25
+15,575 (+10.46%)
since 09/26/25
6-Month
136,495 +20.49%
on 07/28/25
169,590 -3.02%
on 12/04/25
+22,010 (+15.45%)
since 06/26/25
3-Year
98,370 +67.19%
on 03/20/23
169,590 -3.02%
on 12/04/25
+53,860 (+48.70%)
since 12/26/22
5-Year
97,030 +69.50%
on 07/11/22
169,590 -3.02%
on 12/04/25
+45,235 (+37.94%)
since 12/28/20
10-Year
37,305 +340.87%
on 01/01/16
169,590 -3.02%
on 12/04/25
+120,815 (+276.78%)
since 12/01/15

52-Week Key Points

52-Week High 169,590
Last Price 164,465s
Fibonacci 61.8% 156,948
Fibonacci 50% 153,043
Fibonacci 38.2% 149,137
52-Week Low 136,495

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 4 times -3.02%
3-Month 21 times -3.02%
6-Month 32 times -3.02%
3-Year 25 times -3.02%
5-Year 19 times -3.02%
10-Year 37 times -3.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.58%
1-Month 4 times +1.90%
3-Month 7 times +14.47%
6-Month 7 times +20.49%
3-Year 5 times +67.19%
5-Year 14 times +69.50%
10-Year 1 time +340.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar